Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

685.00 -8.00 (-1.15%)
Streaming Realtime Price Updated: 4:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 512.75 513.50 503.00 503.00 0 -8.25(-1.61%)
Dec 29, 2018 511.75 514.00 509.50 511.25 0 -0.25(-0.05%)
Dec 28, 2018 511.50 0 +0.00(+0.00%)
Dec 27, 2018 511.50 0 +1.50(+0.29%)
Dec 26, 2018 510.00 0 -6.50(-1.26%)
Dec 25, 2018 516.50 0 +0.50(+0.10%)
Dec 24, 2018 512.00 518.00 511.00 516.00 0 +2.50(+0.49%)
Dec 22, 2018 522.00 524.00 512.25 513.50 0 -0.50(-0.10%)
Dec 21, 2018 514.00 0 -9.50(-1.81%)
Dec 20, 2018 523.50 0 +1.00(+0.19%)
Dec 19, 2018 522.50 0 -10.25(-1.92%)
Dec 18, 2018 532.75 0 -2.50(-0.47%)
Dec 17, 2018 535.25 0 +5.25(+0.99%)
Dec 15, 2018 536.00 538.00 527.75 530.00 0 +0.00(+0.00%)
Dec 14, 2018 530.00 0 +0.00(+0.00%)
Dec 13, 2018 530.00 0 +3.50(+0.66%)
Dec 12, 2018 526.50 0 +5.50(+1.06%)
Dec 11, 2018 521.00 0 -4.25(-0.81%)
Dec 10, 2018 525.25 0 -6.50(-1.22%)
Dec 08, 2018 517.00 532.00 515.25 531.75 0 +0.00(+0.00%)
Dec 07, 2018 517.00 532.00 515.25 531.75 0 +0.50(+0.09%)
Dec 06, 2018 531.25 0 +13.25(+2.56%)
Dec 05, 2018 518.00 0 -4.50(-0.86%)
Dec 04, 2018 522.50 0 +1.25(+0.24%)
Dec 03, 2018 521.25 0 +5.75(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.