Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

686.00 -7.00 (-1.01%)
Streaming Realtime Price Updated: 4:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 775.50 799.00 771.50 791.00 0 +17.00(+2.20%)
Dec 29, 2022 774.00 0 -11.50(-1.46%)
Dec 28, 2022 785.50 0 +11.00(+1.42%)
Dec 27, 2022 774.50 0 +0.00(+0.00%)
Dec 23, 2022 762.00 778.00 758.00 774.50 0 +12.25(+1.61%)
Dec 22, 2022 762.25 0 -5.50(-0.72%)
Dec 21, 2022 767.75 0 +18.00(+2.40%)
Dec 20, 2022 747.25 761.50 744.75 749.75 0 +1.25(+0.17%)
Dec 19, 2022 748.50 0 -9.50(-1.25%)
Dec 16, 2022 758.25 764.25 750.75 758.00 0 +0.75(+0.10%)
Dec 15, 2022 757.25 0 +8.00(+1.07%)
Dec 14, 2022 750.00 751.75 737.75 749.25 0 -1.50(-0.20%)
Dec 13, 2022 750.75 0 -4.00(-0.53%)
Dec 12, 2022 754.75 0 +22.00(+3.00%)
Dec 10, 2022 749.75 752.50 730.75 732.75 0 +0.00(+0.00%)
Dec 09, 2022 749.75 752.50 730.75 732.75 0 -1.50(-0.20%)
Dec 08, 2022 734.25 0 -15.25(-2.03%)
Dec 07, 2022 732.25 756.25 726.25 749.50 0 +18.75(+2.57%)
Dec 06, 2022 739.00 743.50 723.50 730.75 0 -8.25(-1.12%)
Dec 05, 2022 739.00 0 -21.00(-2.76%)
Dec 02, 2022 782.00 783.00 755.75 760.00 0 -22.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.