Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.30 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.75	44.93	44.67	44.67	48,490	-0.08(-0.18%)
Dec 28, 2023	44.78	44.85	44.71	44.75	34,244	-0.05(-0.11%)
Dec 27, 2023	44.83	44.89	44.70	44.80	28,484	+0.07(+0.15%)
Dec 26, 2023	44.76	44.76	44.68	44.74	9,311	+0.00(+0.01%)
Dec 22, 2023	44.75	44.77	44.62	44.73	67,630	+0.18(+0.40%)
Dec 21, 2023	44.68	44.74	44.56	44.56	98,460	-0.07(-0.16%)
Dec 20, 2023	44.57	44.69	44.53	44.63	12,903	+0.08(+0.17%)
Dec 19, 2023	44.62	44.62	44.51	44.55	9,688	+0.03(+0.08%)
Dec 18, 2023	44.54	44.55	44.51	44.52	16,701	+0.03(+0.08%)
Dec 15, 2023	44.54	44.61	44.43	44.48	18,031	+0.06(+0.14%)
Dec 14, 2023	44.35	44.47	44.25	44.42	33,088	+0.27(+0.60%)
Dec 13, 2023	43.94	44.31	43.85	44.15	12,339	+0.32(+0.74%)
Dec 12, 2023	43.84	43.97	43.81	43.83	23,376	-0.10(-0.22%)
Dec 11, 2023	43.87	44.20	43.79	43.93	16,628	+0.08(+0.18%)
Dec 08, 2023	43.85	43.86	43.78	43.85	21,799	+0.00(+0.00%)
Dec 07, 2023	43.85	43.96	43.82	43.85	94,354	+0.04(+0.09%)
Dec 06, 2023	43.77	43.88	43.73	43.81	20,825	+0.04(+0.10%)
Dec 05, 2023	43.78	43.82	43.72	43.77	15,435	+0.11(+0.26%)
Dec 04, 2023	43.69	43.70	43.56	43.66	36,308	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.