Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 45.63 45.66 45.56 45.62 13,602 +0.08(+0.18%)
Mar 26, 2024 45.59 45.67 45.54 45.54 36,388 -0.06(-0.13%)
Mar 25, 2024 45.66 45.66 45.60 45.60 20,939 +0.05(+0.11%)
Mar 22, 2024 45.71 45.80 45.55 45.55 65,292 -0.07(-0.15%)
Mar 21, 2024 45.64 45.77 45.55 45.62 46,024 -0.03(-0.07%)
Mar 20, 2024 45.64 46.59 45.56 45.65 8,890 +0.02(+0.04%)
Mar 19, 2024 45.67 45.69 45.49 45.63 39,077 +0.01(+0.02%)
Mar 18, 2024 45.66 45.66 45.54 45.62 37,013 -0.01(-0.02%)
Mar 15, 2024 45.66 45.66 45.52 45.63 10,215 +0.09(+0.20%)
Mar 14, 2024 45.60 45.65 45.54 45.54 26,372 -0.19(-0.42%)
Mar 13, 2024 45.73 45.74 45.64 45.73 78,166 +0.04(+0.09%)
Mar 12, 2024 45.68 45.88 45.62 45.69 19,875 -0.04(-0.09%)
Mar 11, 2024 45.75 45.75 45.67 45.73 44,364 +0.05(+0.11%)
Mar 08, 2024 45.74 45.74 45.64 45.68 18,029 +0.03(+0.06%)
Mar 07, 2024 45.73 45.76 45.65 45.65 60,523 +0.00(+0.00%)
Mar 06, 2024 45.64 45.72 45.59 45.65 65,830 +0.01(+0.02%)
Mar 05, 2024 45.89 46.29 45.56 45.64 62,161 +0.17(+0.37%)
Mar 04, 2024 45.51 45.53 45.41 45.47 53,195 -0.06(-0.13%)
Mar 01, 2024 45.51 45.62 45.51 45.53 4,240 +0.04(+0.08%)
Feb 29, 2024 45.55 45.58 45.47 45.49 17,392 -0.06(-0.13%)
Feb 28, 2024 45.50 45.56 45.47 45.55 17,339 +0.10(+0.22%)
Feb 27, 2024 45.47 45.48 45.39 45.45 78,774 -0.02(-0.04%)
Feb 26, 2024 45.50 45.51 45.42 45.47 10,711 +0.05(+0.11%)
Feb 23, 2024 45.34 45.54 45.34 45.42 54,584 +0.02(+0.04%)
Feb 22, 2024 45.36 45.40 45.31 45.40 16,776 +0.10(+0.22%)
Feb 21, 2024 45.24 45.41 45.24 45.30 15,119 -0.06(-0.13%)
Feb 20, 2024 45.16 45.36 45.16 45.36 17,904 +0.08(+0.18%)
Feb 16, 2024 45.86 45.86 45.20 45.28 13,080 -0.02(-0.04%)
Feb 15, 2024 45.23 45.30 45.21 45.30 19,335 +0.14(+0.31%)
Feb 14, 2024 45.12 45.26 45.11 45.17 151,154 +0.12(+0.27%)
Feb 13, 2024 45.19 45.19 45.05 45.05 26,219 -0.26(-0.57%)
Feb 12, 2024 45.33 45.38 45.26 45.30 12,949 +0.11(+0.25%)
Feb 09, 2024 45.25 45.25 45.18 45.19 14,781 -0.05(-0.12%)
Feb 08, 2024 45.22 45.25 45.08 45.24 8,770 -0.00(-0.01%)
Feb 07, 2024 45.26 45.26 45.12 45.25 62,644 +0.01(+0.03%)
Feb 06, 2024 45.14 45.24 45.11 45.23 24,810 +0.07(+0.15%)
Feb 05, 2024 45.32 45.32 45.10 45.17 25,977 -0.33(-0.72%)
Feb 02, 2024 45.51 45.52 45.33 45.49 159,325 -0.14(-0.31%)
Feb 01, 2024 45.77 45.82 45.47 45.63 31,797 +0.28(+0.62%)
Jan 31, 2024 45.30 45.40 45.30 45.35 30,813 +0.24(+0.53%)
Jan 30, 2024 45.10 45.11 44.99 45.11 27,142 +0.08(+0.18%)
Jan 29, 2024 44.88 45.03 44.88 45.03 67,925 +0.14(+0.32%)
Jan 26, 2024 44.90 44.90 44.82 44.89 87,579 +0.02(+0.04%)
Jan 25, 2024 44.81 44.89 44.74 44.88 10,547 +0.08(+0.18%)
Jan 24, 2024 44.80 44.85 44.75 44.79 17,644 -0.03(-0.07%)
Jan 23, 2024 44.85 45.42 44.75 44.83 112,392 -0.02(-0.05%)
Jan 22, 2024 44.86 44.91 44.79 44.85 12,120 +0.02(+0.05%)
Jan 19, 2024 45.04 45.04 44.73 44.82 14,982 -0.06(-0.14%)
Jan 18, 2024 45.05 45.05 44.86 44.89 30,522 -0.17(-0.37%)
Jan 17, 2024 45.16 45.16 44.95 45.05 11,873 -0.07(-0.15%)
Jan 16, 2024 45.25 45.25 45.06 45.12 21,090 -0.15(-0.33%)
Jan 12, 2024 45.34 45.36 45.15 45.27 19,433 -0.00(-0.00%)
Jan 11, 2024 45.22 45.32 45.16 45.27 8,857 +0.08(+0.18%)
Jan 10, 2024 45.27 45.27 45.16 45.19 8,889 +0.06(+0.13%)
Jan 09, 2024 45.29 45.31 45.13 45.13 9,431 -0.15(-0.34%)
Jan 08, 2024 45.14 45.31 45.14 45.29 8,574 +0.16(+0.36%)
Jan 05, 2024 45.12 45.20 45.12 45.12 15,059 -0.03(-0.07%)
Jan 04, 2024 45.16 45.19 45.12 45.15 35,390 -0.08(-0.19%)
Jan 03, 2024 45.20 45.29 45.11 45.24 18,982 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.