Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3100 0.3100 0.3100 27,555 +0.00(+0.32%)
Dec 30, 2020 0.3083 0.3090 0.3029 0.3090 27,555 +0.02(+6.55%)
Dec 29, 2020 0.2900 0.2900 0.2900 0.2900 200 -0.01(-1.69%)
Dec 23, 2020 0.2950 0.2950 0.2950 0 -0.01(-4.59%)
Dec 21, 2020 0.3092 0.3092 0.3092 0 +0.01(+1.74%)
Dec 18, 2020 0.3059 0.3059 0.3039 0.3039 23,000 +0.00(+0.30%)
Dec 16, 2020 0.3030 0.3030 0.3030 0 -0.04(-10.88%)
Dec 15, 2020 0.3100 0.3400 0.3100 0.3400 2,493 -0.01(-2.86%)
Dec 14, 2020 0.3165 0.3165 0.3500 300 +0.03(+10.58%)
Dec 10, 2020 0.3165 0.3165 0.3165 0 +0.02(+7.29%)
Dec 08, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.96%)
Dec 07, 2020 0.3205 0.3205 0.3205 0.3205 13,500 +0.00(+0.16%)
Dec 03, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Nov 30, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 27, 2020 0.2800 0.2800 0.2500 0.2500 10,100 -0.05(-15.60%)
Nov 24, 2020 0.2962 0.2962 0.2962 0 -0.01(-2.53%)
Nov 23, 2020 0.3000 0.3125 0.3000 0.3039 24,000 -0.02(-6.12%)
Nov 20, 2020 0.3236 0.3300 0.3236 0.3237 15,000 +0.02(+7.76%)
Nov 19, 2020 0.3004 0.3004 0.3000 0.3004 51,000 -0.00(-0.36%)
Nov 18, 2020 0.3020 0.3020 0.3015 0.3015 6,000 +0.03(+11.67%)
Nov 16, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 12, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 11, 2020 0.2800 0.2800 0.2800 0.2800 300 +0.04(+16.67%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 23,000 -0.03(-11.67%)
Nov 09, 2020 0.2717 0.2717 0.2717 0.2717 502 +0.01(+4.50%)
Nov 06, 2020 0.2600 0.2600 0.2600 0.2600 300 +0.02(+6.60%)
Nov 05, 2020 0.2392 0.2439 0.2392 0.2439 4,500 -0.02(-6.01%)
Oct 26, 2020 0.2595 0.2595 0.2595 0 +0.01(+3.80%)
Oct 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.00(-1.26%)
Oct 14, 2020 0.2532 0.2532 0.2532 0.2532 500 +0.00(+1.28%)
Oct 12, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Oct 08, 2020 0.2500 0.2500 0.2500 0.2500 5,557 -0.01(-3.85%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 02, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.