Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Dec 30, 2021 0.0570 0.0570 0.0499 0.0499 49,000 -0.01(-15.99%)
Dec 29, 2021 0.0570 0.0594 0.0570 0.0594 2,000 -0.00(-6.16%)
Dec 27, 2021 0.0633 0.0633 0.0633 0 -0.00(-0.31%)
Dec 23, 2021 0.0635 0.0635 0.0635 0.0635 2,500 +0.01(+17.59%)
Dec 22, 2021 0.0540 0.0540 0.0540 0.0540 9,102 -0.01(-14.96%)
Dec 20, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.63%)
Dec 14, 2021 0.0639 0.0639 0.0639 0 -0.00(-0.16%)
Dec 09, 2021 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Dec 06, 2021 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Dec 03, 2021 0.0670 0.0670 0.0670 0.0670 4,000 +0.01(+17.54%)
Dec 02, 2021 0.0581 0.0581 0.0570 0.0570 1,100 -0.01(-16.18%)
Nov 26, 2021 0.0680 0.0680 0.0680 0 +0.01(+23.41%)
Nov 24, 2021 0.0551 0.0551 0.0551 0.0551 400 -0.01(-20.14%)
Nov 22, 2021 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Nov 15, 2021 0.0599 0.0600 0.0540 0.0599 10,209 +0.01(+10.93%)
Nov 12, 2021 0.0600 0.0600 0.0540 0.0540 3,550 -0.00(-1.82%)
Nov 11, 2021 0.0600 0.0600 0.0545 0.0550 50,709 -0.00(-8.33%)
Nov 09, 2021 0.0690 0.0690 0.0550 0.0600 61,000 +0.00(+2.56%)
Nov 08, 2021 0.0620 0.0690 0.0585 0.0585 11,525 -0.01(-13.72%)
Nov 05, 2021 0.0678 0.0678 0.0678 0.0678 2,000 +0.00(+4.31%)
Nov 04, 2021 0.0600 0.0650 0.0550 0.0650 47,995 -0.01(-7.14%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Oct 26, 2021 0.0699 0.0699 0.0699 0 +0.00(+0.14%)
Oct 25, 2021 0.0649 0.0698 0.0649 0.0698 2,800 +0.00(+0.14%)
Oct 22, 2021 0.0697 0.0697 0.0697 0.0697 1,000 +0.01(+16.17%)
Oct 21, 2021 0.0700 0.0700 0.0570 0.0600 36,575 +0.00(+0.00%)
Oct 20, 2021 0.0749 0.0749 0.0583 0.0600 41,284 -0.01(-7.69%)
Oct 19, 2021 0.0551 0.0650 0.0550 0.0650 58,010 -0.00(-5.66%)
Oct 18, 2021 0.0690 0.0690 0.0550 0.0689 30,750 +0.01(+14.45%)
Oct 15, 2021 0.0601 0.0689 0.0601 0.0602 6,900 -0.02(-23.70%)
Oct 14, 2021 0.0725 0.0789 0.0601 0.0789 67,062 +0.01(+21.38%)
Oct 13, 2021 0.0630 0.1100 0.0630 0.0650 1,226,918 +0.00(+3.34%)
Oct 12, 2021 0.0500 0.0629 0.0500 0.0629 1,152 +0.00(+0.00%)
Oct 11, 2021 0.0520 0.0629 0.0520 0.0629 5,200 -0.01(-9.89%)
Oct 08, 2021 0.0698 0.0698 0.0698 0.0698 1,000 +0.02(+34.23%)
Oct 07, 2021 0.0560 0.0560 0.0520 0.0520 30,000 -0.01(-13.33%)
Oct 06, 2021 0.0570 0.0602 0.0570 0.0600 93,300 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.