Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 9.940 9.940 9.940 0 +0.02(+0.18%)
Dec 19, 2019 9.922 9.922 9.922 0 -0.05(-0.51%)
Dec 18, 2019 9.973 9.973 9.973 9.973 3,053 +0.29(+3.01%)
Dec 16, 2019 9.682 9.682 9.682 0 +0.00(+0.00%)
Dec 12, 2019 9.682 9.682 9.682 0 -0.12(-1.21%)
Dec 11, 2019 9.800 9.800 9.800 9.800 1,000 +0.05(+0.56%)
Dec 10, 2019 9.751 9.768 9.745 9.745 2,680 -0.02(-0.19%)
Dec 09, 2019 9.763 9.780 9.763 9.763 700 +0.01(+0.08%)
Dec 06, 2019 9.756 9.756 9.756 9.756 1,000 -0.05(-0.55%)
Dec 05, 2019 9.801 9.810 9.801 9.810 1,000 +0.08(+0.86%)
Dec 04, 2019 9.772 9.772 9.726 9.726 2,177 +0.08(+0.82%)
Dec 03, 2019 9.606 9.647 9.606 9.647 1,800 -0.06(-0.60%)
Dec 02, 2019 9.778 9.778 9.703 9.705 6,600 -0.08(-0.87%)
Nov 29, 2019 9.790 9.790 9.790 9.790 300 -0.06(-0.61%)
Nov 26, 2019 9.850 9.850 9.850 0 +0.09(+0.96%)
Nov 25, 2019 9.756 9.756 9.756 9.756 100 -0.02(-0.17%)
Nov 22, 2019 9.772 9.772 9.772 9.772 100 -0.03(-0.28%)
Nov 19, 2019 9.800 9.800 9.800 0 +0.07(+0.75%)
Nov 18, 2019 9.727 9.727 9.727 47 +0.00(+0.00%)
Nov 15, 2019 9.779 9.779 9.727 9.727 41,800 +0.05(+0.50%)
Nov 14, 2019 9.679 9.679 9.679 9.679 68,000 -0.18(-1.83%)
Nov 07, 2019 9.860 9.860 9.860 0 -0.02(-0.21%)
Nov 04, 2019 9.880 9.880 9.880 0 +0.11(+1.15%)
Oct 31, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 24, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 18, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 11, 2019 9.768 9.768 9.768 0 +0.05(+0.49%)
Oct 08, 2019 9.720 9.720 9.720 0 -0.00(-0.05%)
Oct 07, 2019 9.725 9.725 9.725 9.725 3,000 +0.00(+0.05%)
Oct 03, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.