Indicators

(OP: AHRO )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0011	0.0013	0.0008	0.0011	1,021,301	+0.00(+0.00%)
Dec 29, 2022	0.0009	0.0015	0.0009	0.0011	2,763,122	+0.00(+10.00%)
Dec 28, 2022	0.0009	0.0011	0.0009	0.0010	2,120,994	+0.00(+25.00%)
Dec 27, 2022	0.0009	0.0011	0.0008	0.0008	2,394,010	-0.00(-20.00%)
Dec 23, 2022	0.0009	0.0010	0.0009	0.0010	1,143	-0.00(-9.09%)
Dec 22, 2022	0.0011	0.0011	0.0007	0.0011	508,794	+0.00(+10.00%)
Dec 21, 2022	0.0012	0.0012	0.0010	0.0010	710,400	-0.00(-16.67%)
Dec 20, 2022	0.0010	0.0012	0.0009	0.0012	2,098,500	+0.00(+20.00%)
Dec 19, 2022	0.0010	0.0010	0.0010	0.0010	1,132,500	-0.00(-16.67%)
Dec 16, 2022	0.0010	0.0012	0.0008	0.0012	2,163,605	+0.00(+20.00%)
Dec 15, 2022	0.0010	0.0012	0.0010	0.0010	485,080	-0.00(-16.67%)
Dec 14, 2022	0.0010	0.0012	0.0010	0.0012	2,209,381	+0.00(+0.00%)
Dec 13, 2022	0.0013	0.0015	0.0010	0.0012	3,012,356	-0.00(-25.00%)
Dec 12, 2022	0.0018	0.0018	0.0012	0.0016	1,338,300	-0.00(-11.11%)
Dec 09, 2022	0.0015	0.0018	0.0015	0.0018	1,550,547	+0.00(+20.00%)
Dec 08, 2022	0.0015	0.0015	0.0010	0.0015	9,550,052	+0.00(+0.00%)
Dec 07, 2022	0.0014	0.0015	0.0008	0.0015	4,201,973	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.