Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0005 (+0.10%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6500 0.6967 0.6400 0.6967 76,506 +0.05(+7.18%)
Dec 29, 2022 0.6500 0.6500 0.6100 0.6500 17,045 -0.03(-3.80%)
Dec 28, 2022 0.6398 0.6757 0.6398 0.6757 39,500 +0.05(+8.11%)
Dec 27, 2022 0.6550 0.6550 0.6250 0.6250 19,869 -0.02(-2.34%)
Dec 23, 2022 0.6310 0.6525 0.6300 0.6400 17,533 +0.01(+2.19%)
Dec 22, 2022 0.6350 0.6350 0.5802 0.6263 10,791 -0.00(-0.73%)
Dec 21, 2022 0.6510 0.6850 0.6309 0.6309 23,376 -0.02(-2.67%)
Dec 20, 2022 0.6336 0.6520 0.6336 0.6482 13,660 +0.01(+1.92%)
Dec 19, 2022 0.6131 0.6400 0.6112 0.6360 24,293 +0.00(+0.46%)
Dec 16, 2022 0.6127 0.6399 0.5880 0.6331 10,845 +0.01(+1.41%)
Dec 15, 2022 0.6054 0.6268 0.6054 0.6243 17,139 -0.01(-1.36%)
Dec 14, 2022 0.6300 0.6329 0.6208 0.6329 10,873 +0.01(+1.92%)
Dec 13, 2022 0.6309 0.6329 0.5977 0.6210 60,220 -0.04(-5.91%)
Dec 12, 2022 0.6650 0.6650 0.6252 0.6600 36,131 -0.00(-0.74%)
Dec 09, 2022 0.6649 0.6741 0.6649 0.6649 12,802 +0.01(+1.54%)
Dec 08, 2022 0.6466 0.6680 0.6466 0.6548 16,603 +0.02(+2.83%)
Dec 07, 2022 0.6240 0.6623 0.6146 0.6368 52,208 +0.01(+1.64%)
Dec 06, 2022 0.6117 0.6276 0.6100 0.6265 6,604 -0.01(-1.76%)
Dec 05, 2022 0.6539 0.6539 0.6200 0.6377 17,851 -0.03(-4.11%)
Dec 02, 2022 0.6327 0.6650 0.6300 0.6650 10,080 +0.03(+4.72%)
Dec 01, 2022 0.5943 0.6395 0.5895 0.6350 5,212 +0.02(+4.05%)
Nov 30, 2022 0.6000 0.6103 0.5459 0.6103 23,195 +0.00(+0.23%)
Nov 29, 2022 0.6346 0.6358 0.6000 0.6089 3,073 -0.01(-1.79%)
Nov 28, 2022 0.6700 0.6700 0.6200 0.6200 13,069 -0.05(-7.63%)
Nov 25, 2022 0.6371 0.6712 0.6052 0.6712 14,948 -0.01(-1.13%)
Nov 23, 2022 0.6607 0.6789 0.6500 0.6789 20,087 -0.02(-2.18%)
Nov 22, 2022 0.6269 0.6940 0.6269 0.6940 19,414 +0.03(+5.15%)
Nov 21, 2022 0.6349 0.6670 0.6267 0.6600 10,438 +0.01(+1.55%)
Nov 18, 2022 0.6772 0.6950 0.6393 0.6499 44,722 -0.02(-3.00%)
Nov 17, 2022 0.6798 0.6798 0.6500 0.6700 8,885 +0.01(+1.03%)
Nov 16, 2022 0.6596 0.6706 0.6500 0.6632 19,205 -0.02(-2.69%)
Nov 15, 2022 0.7194 0.7194 0.5700 0.6815 58,737 +0.00(+0.59%)
Nov 14, 2022 0.6900 0.7221 0.6751 0.6775 13,020 -0.01(-1.81%)
Nov 11, 2022 0.6833 0.6900 0.6833 0.6900 4,033 -0.01(-1.50%)
Nov 10, 2022 0.6660 0.7005 0.6660 0.7005 17,600 +0.03(+4.35%)
Nov 09, 2022 0.6750 0.7000 0.6311 0.6713 3,450 +0.00(+0.21%)
Nov 08, 2022 0.6593 0.6848 0.6593 0.6699 47,630 +0.05(+8.17%)
Nov 07, 2022 0.6996 0.6996 0.6193 0.6193 9,670 -0.10(-13.30%)
Nov 04, 2022 0.6928 0.7302 0.6928 0.7143 15,101 -0.02(-2.15%)
Nov 03, 2022 0.7500 0.7623 0.7050 0.7300 29,504 -0.00(-0.03%)
Nov 02, 2022 0.6950 0.8067 0.6901 0.7302 134,874 +0.02(+2.10%)
Nov 01, 2022 0.6100 0.7152 0.6068 0.7152 74,883 +0.10(+17.15%)
Oct 31, 2022 0.6225 0.6500 0.5954 0.6105 33,701 +0.02(+3.47%)
Oct 28, 2022 0.5900 0.5900 0.5856 0.5900 9,950 +0.00(+0.00%)
Oct 27, 2022 0.6100 0.6100 0.5900 0.5900 45,548 -0.02(-2.80%)
Oct 26, 2022 0.6000 0.6150 0.5985 0.6070 40,779 +0.01(+1.17%)
Oct 25, 2022 0.5808 0.6000 0.5808 0.6000 11,542 +0.01(+1.69%)
Oct 24, 2022 0.5900 42 -0.01(-1.52%)
Oct 21, 2022 0.5900 0.5991 0.5800 0.5991 6,374 +0.01(+2.29%)
Oct 20, 2022 0.6013 0.6013 0.5821 0.5857 4,561 +0.01(+1.17%)
Oct 19, 2022 0.6250 0.6250 0.5680 0.5789 37,026 -0.03(-4.31%)
Oct 18, 2022 0.5988 0.6050 0.5960 0.6050 15,147 +0.01(+0.83%)
Oct 17, 2022 0.5833 0.6100 0.5833 0.6000 9,380 -0.01(-0.83%)
Oct 13, 2022 0.6050 3 -0.01(-2.01%)
Oct 12, 2022 0.6147 0.6283 0.5653 0.6174 43,080 +0.06(+11.14%)
Oct 11, 2022 0.5800 0.5814 0.5555 0.5555 8,148 -0.11(-17.09%)
Oct 10, 2022 0.5999 0.6700 0.5999 0.6700 5,030 +0.08(+12.61%)
Oct 07, 2022 0.5999 0.5999 0.5603 0.5950 1,717 -0.00(-0.80%)
Oct 06, 2022 0.5500 0.6000 0.5300 0.5998 15,866 -0.01(-0.84%)
Oct 05, 2022 0.5977 0.6049 0.5977 0.6049 232 +0.02(+2.54%)
Oct 04, 2022 0.5899 0.5899 0.5899 0.5899 350 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.