Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 -0.0183 (-3.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6060 0.6100 0.5600 0.6053 63,392 +0.01(+0.88%)
Dec 28, 2023 0.6100 0.6470 0.6000 0.6000 104,696 -0.05(-7.69%)
Dec 27, 2023 0.6500 0.6500 0.6500 0.6500 1,622 -0.06(-8.45%)
Dec 26, 2023 0.6207 0.7100 0.6207 0.7100 347 +0.11(+18.33%)
Dec 22, 2023 0.6000 0.6111 0.5900 0.6000 15,355 -0.01(-1.64%)
Dec 21, 2023 0.6173 0.6400 0.6042 0.6100 21,301 -0.03(-4.69%)
Dec 20, 2023 0.6022 0.6400 0.5900 0.6400 44,665 +0.01(+2.20%)
Dec 19, 2023 0.6200 0.6262 0.5849 0.6262 42,575 +0.01(+1.00%)
Dec 18, 2023 0.6200 0.6200 0.5700 0.6200 34,272 +0.00(+0.00%)
Dec 15, 2023 0.6259 0.6477 0.5706 0.6200 77,409 +0.01(+0.81%)
Dec 14, 2023 0.6226 0.6290 0.6150 0.6150 41,296 -0.01(-1.60%)
Dec 13, 2023 0.6120 0.6302 0.6120 0.6250 26,345 -0.03(-4.57%)
Dec 12, 2023 0.6549 0.6549 0.6549 0.6549 10,129 +0.05(+9.15%)
Dec 11, 2023 0.6465 0.6465 0.6000 0.6000 21,582 -0.03(-5.45%)
Dec 08, 2023 0.6500 0.6745 0.6321 0.6346 87,107 -0.04(-5.28%)
Dec 07, 2023 0.6500 0.7090 0.6500 0.6700 3,748 +0.01(+1.84%)
Dec 06, 2023 0.6547 0.6700 0.6451 0.6579 6,745 -0.00(-0.32%)
Dec 05, 2023 0.6700 0.6850 0.6416 0.6600 41,244 -0.04(-5.71%)
Dec 04, 2023 0.6700 0.7000 0.6700 0.7000 635 +0.00(+0.00%)
Dec 01, 2023 0.6750 0.7000 0.6713 0.7000 10,325 +0.01(+1.45%)
Nov 30, 2023 0.6655 0.6900 0.6461 0.6900 7,777 +0.01(+1.19%)
Nov 29, 2023 0.6698 0.6819 0.6698 0.6819 425 +0.00(+0.28%)
Nov 28, 2023 0.6750 0.6800 0.6675 0.6800 14,249 +0.03(+4.58%)
Nov 27, 2023 0.6751 0.7069 0.6500 0.6502 13,615 -0.02(-2.74%)
Nov 22, 2023 0.6685 94 -0.03(-4.31%)
Nov 21, 2023 0.7300 0.7300 0.6986 0.6986 5,316 -0.02(-2.97%)
Nov 20, 2023 0.6510 0.7300 0.6150 0.7200 14,426 -0.01(-1.37%)
Nov 17, 2023 0.6900 0.7300 0.6450 0.7300 40,741 +0.04(+5.81%)
Nov 16, 2023 0.6599 0.7100 0.5952 0.6899 40,577 +0.05(+8.66%)
Nov 15, 2023 0.6349 0.6598 0.6349 0.6349 1,166 +0.03(+5.66%)
Nov 14, 2023 0.6401 0.6750 0.5800 0.6009 51,447 -0.06(-8.61%)
Nov 13, 2023 0.6917 0.6917 0.6033 0.6575 17,010 +0.01(+1.92%)
Nov 10, 2023 0.6859 0.6859 0.6451 0.6451 61,002 -0.02(-3.60%)
Nov 09, 2023 0.6802 0.6805 0.6692 0.6692 11,003 +0.00(+0.21%)
Nov 08, 2023 0.7050 0.7050 0.6230 0.6678 295,725 -0.06(-8.83%)
Nov 07, 2023 0.7298 0.7325 0.7100 0.7325 15,581 +0.02(+2.45%)
Nov 06, 2023 0.7608 0.7608 0.7000 0.7150 1,455 +0.01(+0.70%)
Nov 03, 2023 0.7126 0.7249 0.6970 0.7100 66,994 -0.02(-2.15%)
Nov 02, 2023 0.6940 0.7359 0.6940 0.7256 17,555 +0.03(+4.55%)
Nov 01, 2023 0.6889 0.7137 0.6800 0.6940 12,695 -0.01(-1.38%)
Oct 31, 2023 0.7120 0.7120 0.7019 0.7037 725 +0.00(+0.21%)
Oct 30, 2023 0.6898 0.7022 0.6890 0.7022 22,100 +0.00(+0.31%)
Oct 27, 2023 0.7000 0.7006 0.6725 0.7000 35,891 +0.00(+0.00%)
Oct 26, 2023 0.7498 0.7498 0.6427 0.7000 83,315 -0.01(-1.34%)
Oct 25, 2023 0.6901 0.7100 0.6901 0.7095 6,362 +0.02(+2.81%)
Oct 24, 2023 0.7399 0.7498 0.6901 0.6901 5,331 -0.04(-4.94%)
Oct 23, 2023 0.7148 0.7296 0.6941 0.7260 17,648 +0.01(+1.89%)
Oct 20, 2023 0.7200 0.7200 0.6850 0.7125 18,460 +0.01(+1.04%)
Oct 19, 2023 0.7052 0.7052 0.7052 0.7052 428 -0.01(-2.06%)
Oct 18, 2023 0.6855 0.7200 0.6535 0.7200 33,179 +0.03(+5.00%)
Oct 17, 2023 0.7000 0.7000 0.6857 0.6857 1,274 -0.02(-3.48%)
Oct 16, 2023 0.6670 0.7104 0.7100 0.7104 4,746 +0.02(+2.45%)
Oct 13, 2023 0.7732 0.7732 0.6500 0.6934 31,850 -0.06(-7.42%)
Oct 12, 2023 0.7550 0.7700 0.6900 0.7490 7,920 +0.01(+1.09%)
Oct 11, 2023 0.7300 0.7650 0.7100 0.7409 15,762 -0.00(-0.34%)
Oct 10, 2023 0.7181 0.7434 0.6963 0.7434 13,180 -0.02(-2.39%)
Oct 09, 2023 0.7616 0.7616 0.7200 0.7616 32,501 +0.02(+2.12%)
Oct 06, 2023 0.7966 0.8100 0.7325 0.7458 53,086 -0.02(-2.92%)
Oct 05, 2023 0.8175 0.8175 0.7679 0.7682 15,111 +0.01(+1.95%)
Oct 04, 2023 0.7800 0.7974 0.7500 0.7535 8,724 -0.09(-10.23%)
Oct 03, 2023 0.7671 0.8394 0.7671 0.8394 12,999 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.