Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3395 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4600 0.4915 0.4300 0.4364 82,360 -0.02(-5.13%)
Dec 29, 2022 0.4656 0.4918 0.4400 0.4600 81,648 -0.02(-4.17%)
Dec 28, 2022 0.5800 0.5800 0.4770 0.4800 191,095 -0.05(-9.43%)
Dec 27, 2022 0.4509 0.5745 0.4255 0.5300 446,136 +0.07(+15.22%)
Dec 23, 2022 0.4580 0.4699 0.4579 0.4600 42,137 -0.02(-3.18%)
Dec 22, 2022 0.4956 0.4956 0.4510 0.4751 83,345 -0.03(-5.73%)
Dec 21, 2022 0.5064 0.5064 0.4800 0.5040 51,812 +0.01(+2.98%)
Dec 20, 2022 0.4712 0.5100 0.4634 0.4894 113,964 +0.02(+3.88%)
Dec 19, 2022 0.4947 0.4999 0.4623 0.4711 38,854 -0.04(-7.63%)
Dec 16, 2022 0.5379 0.5446 0.4752 0.5100 213,327 -0.03(-5.17%)
Dec 15, 2022 0.5887 0.6100 0.5031 0.5378 307,895 -0.07(-11.52%)
Dec 14, 2022 0.6180 0.6499 0.6000 0.6078 164,337 -0.01(-1.54%)
Dec 13, 2022 0.6200 0.7300 0.6100 0.6173 324,154 -0.02(-3.47%)
Dec 12, 2022 0.7175 0.7347 0.6000 0.6395 404,109 -0.10(-12.98%)
Dec 09, 2022 0.6800 0.7800 0.6400 0.7349 1,009,012 +0.08(+12.15%)
Dec 08, 2022 0.6788 0.6900 0.6203 0.6553 605,322 +0.05(+7.82%)
Dec 07, 2022 0.7100 0.7400 0.5800 0.6078 880,349 -0.04(-6.49%)
Dec 06, 2022 0.6600 0.6846 0.6100 0.6500 470,535 +0.03(+4.84%)
Dec 05, 2022 0.6100 0.6600 0.5910 0.6200 232,599 -0.00(-0.18%)
Dec 02, 2022 0.6990 0.7096 0.6200 0.6211 208,472 -0.09(-13.00%)
Dec 01, 2022 0.6600 0.9500 0.6600 0.7139 2,333,067 +0.05(+8.15%)
Nov 30, 2022 0.7000 0.7000 0.6501 0.6601 74,024 -0.02(-3.08%)
Nov 29, 2022 0.6300 0.6999 0.6300 0.6811 46,731 +0.01(+1.82%)
Nov 28, 2022 0.6900 0.6900 0.6400 0.6689 43,785 -0.03(-3.73%)
Nov 25, 2022 0.7100 0.7190 0.6751 0.6948 31,182 -0.00(-0.70%)
Nov 23, 2022 0.7000 0.7289 0.6700 0.6997 25,786 -0.00(-0.03%)
Nov 22, 2022 0.6913 0.7400 0.6513 0.6999 132,913 +0.03(+4.48%)
Nov 21, 2022 0.6706 0.6780 0.6403 0.6699 41,733 +0.01(+2.27%)
Nov 18, 2022 0.6512 0.6800 0.6325 0.6550 47,341 +0.02(+2.36%)
Nov 17, 2022 0.6380 0.6593 0.6296 0.6399 19,211 +0.00(+0.05%)
Nov 16, 2022 0.6262 0.6400 0.6225 0.6396 13,393 -0.00(-0.14%)
Nov 15, 2022 0.6302 0.6784 0.6155 0.6405 48,126 -0.03(-4.10%)
Nov 14, 2022 0.6670 0.6725 0.6320 0.6679 44,085 +0.03(+4.02%)
Nov 11, 2022 0.6396 0.6773 0.6396 0.6421 46,991 +0.00(+0.34%)
Nov 10, 2022 0.6700 0.6773 0.6011 0.6399 189,008 -0.04(-5.52%)
Nov 09, 2022 0.6617 0.7198 0.6501 0.6773 42,227 +0.03(+5.01%)
Nov 08, 2022 0.6441 0.7079 0.6400 0.6450 105,018 -0.03(-4.84%)
Nov 07, 2022 0.7400 0.7625 0.6700 0.6778 49,010 -0.09(-11.95%)
Nov 04, 2022 0.7999 0.7999 0.7325 0.7698 39,522 -0.03(-3.29%)
Nov 03, 2022 0.7700 0.8035 0.7511 0.7960 47,157 +0.00(+0.01%)
Nov 02, 2022 0.8000 0.8290 0.7700 0.7959 25,958 -0.01(-1.73%)
Nov 01, 2022 0.8200 0.8200 0.7900 0.8099 59,814 +0.03(+3.62%)
Oct 31, 2022 0.8126 0.8403 0.7502 0.7816 127,163 -0.07(-8.04%)
Oct 28, 2022 0.8874 0.8874 0.8340 0.8499 64,913 -0.02(-1.75%)
Oct 27, 2022 0.8726 0.8963 0.8500 0.8650 60,164 -0.01(-1.04%)
Oct 26, 2022 0.8800 0.9000 0.8587 0.8741 44,587 -0.01(-0.67%)
Oct 25, 2022 0.8700 0.9160 0.8700 0.8800 32,937 +0.01(+1.13%)
Oct 24, 2022 0.8700 0.9000 0.8700 0.8702 71,882 -0.02(-2.24%)
Oct 21, 2022 0.9300 0.9380 0.8701 0.8901 38,405 -0.03(-3.18%)
Oct 20, 2022 0.9400 0.9400 0.8800 0.9193 97,732 -0.00(-0.21%)
Oct 19, 2022 0.9500 0.9650 0.9000 0.9212 94,490 -0.04(-4.04%)
Oct 18, 2022 1.000 1.000 0.9410 0.9600 150,305 -0.02(-2.04%)
Oct 17, 2022 0.9700 0.9900 0.9320 0.9800 100,167 +0.01(+0.96%)
Oct 14, 2022 0.9600 1.038 0.9600 0.9707 75,315 -0.01(-0.95%)
Oct 13, 2022 0.9700 1.000 0.9600 0.9800 48,800 -0.02(-2.00%)
Oct 12, 2022 1.050 1.050 0.9700 1.000 147,503 -0.03(-2.91%)
Oct 11, 2022 1.060 1.060 0.9500 1.030 275,035 +0.03(+3.00%)
Oct 10, 2022 0.9800 1.048 0.9600 1.000 148,997 +0.03(+3.22%)
Oct 07, 2022 0.9700 1.097 0.9600 0.9688 215,439 +0.01(+0.92%)
Oct 06, 2022 1.050 1.070 0.9310 0.9600 548,514 -0.10(-9.43%)
Oct 05, 2022 1.030 1.080 1.000 1.060 332,539 -0.02(-1.85%)
Oct 04, 2022 1.180 1.270 1.010 1.080 1,403,688 -0.23(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.