Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3570 +0.0270 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3300 0.3630 0.3178 0.3440 796,980 -0.02(-5.75%)
Dec 28, 2023 0.3400 0.4000 0.3175 0.3650 7,286,692 +0.05(+14.42%)
Dec 27, 2023 0.3100 0.3200 0.3001 0.3190 251,235 +0.02(+6.30%)
Dec 26, 2023 0.3339 0.3339 0.3000 0.3001 204,910 -0.02(-7.52%)
Dec 22, 2023 0.3400 0.3400 0.3107 0.3245 114,468 +0.00(+0.37%)
Dec 21, 2023 0.3140 0.3298 0.3045 0.3233 119,672 +0.02(+5.00%)
Dec 20, 2023 0.3200 0.3299 0.2941 0.3079 219,362 -0.01(-2.28%)
Dec 19, 2023 0.3305 0.3412 0.3000 0.3151 217,243 -0.02(-5.77%)
Dec 18, 2023 0.3500 0.3558 0.3217 0.3344 358,425 -0.00(-0.18%)
Dec 15, 2023 0.2909 0.3449 0.2909 0.3350 590,099 +0.03(+8.10%)
Dec 14, 2023 0.3000 0.3177 0.2854 0.3099 338,717 +0.01(+4.87%)
Dec 13, 2023 0.2780 0.3000 0.2780 0.2955 303,541 +0.02(+9.16%)
Dec 12, 2023 0.3056 0.3092 0.2630 0.2707 285,388 -0.04(-12.65%)
Dec 11, 2023 0.3030 0.3099 0.2900 0.3099 289,885 +0.01(+2.21%)
Dec 08, 2023 0.3521 0.3749 0.2949 0.3032 729,196 -0.05(-13.40%)
Dec 07, 2023 0.3908 0.3990 0.3500 0.3501 654,569 -0.02(-6.64%)
Dec 06, 2023 0.4000 0.4000 0.3721 0.3750 306,987 -0.03(-6.97%)
Dec 05, 2023 0.4100 0.4190 0.3919 0.4031 178,356 -0.00(-0.27%)
Dec 04, 2023 0.4110 0.4110 0.3900 0.4042 309,477 -0.01(-1.65%)
Dec 01, 2023 0.4150 0.4250 0.3900 0.4110 471,929 -0.01(-2.14%)
Nov 30, 2023 0.4213 0.4490 0.4017 0.4200 992,012 +0.00(+0.24%)
Nov 29, 2023 0.4000 0.4200 0.3800 0.4190 718,201 +0.02(+5.01%)
Nov 28, 2023 0.4121 0.4700 0.3500 0.3990 1,772,788 -0.02(-3.65%)
Nov 27, 2023 0.3550 0.4199 0.3400 0.4141 1,982,820 +0.06(+17.21%)
Nov 24, 2023 0.3451 0.3719 0.3400 0.3533 303,701 +0.01(+3.46%)
Nov 22, 2023 0.3461 0.3498 0.3300 0.3415 216,928 -0.01(-1.98%)
Nov 21, 2023 0.3500 0.3599 0.3340 0.3484 107,773 -0.00(-0.46%)
Nov 20, 2023 0.3500 0.3500 0.3300 0.3500 299,998 +0.01(+2.64%)
Nov 17, 2023 0.3386 0.3571 0.3300 0.3410 340,668 +0.02(+4.89%)
Nov 16, 2023 0.3800 0.4000 0.3200 0.3251 365,330 -0.04(-12.11%)
Nov 15, 2023 0.3700 0.3860 0.3400 0.3699 341,367 +0.02(+5.69%)
Nov 14, 2023 0.3800 0.3850 0.3500 0.3500 393,791 -0.02(-4.76%)
Nov 13, 2023 0.4300 0.4300 0.3600 0.3675 623,771 -0.03(-8.13%)
Nov 10, 2023 0.4100 0.4424 0.4000 0.4000 562,674 -0.03(-6.10%)
Nov 09, 2023 0.4170 0.4490 0.4000 0.4260 3,024,275 -0.49(-53.69%)
Nov 08, 2023 0.9700 1.129 0.8500 0.9199 994,145 -0.01(-1.14%)
Nov 07, 2023 0.7986 0.9850 0.7510 0.9305 1,006,660 +0.20(+27.47%)
Nov 06, 2023 0.6600 0.7331 0.6563 0.7300 353,340 +0.08(+12.48%)
Nov 03, 2023 0.6597 0.6700 0.5940 0.6490 847,299 +0.04(+6.22%)
Nov 02, 2023 0.6229 0.7000 0.5788 0.6110 933,860 +0.03(+4.78%)
Nov 01, 2023 0.4848 0.6180 0.4848 0.5831 885,927 +0.08(+16.39%)
Oct 31, 2023 0.5200 0.5200 0.4857 0.5010 20,337 -0.01(-2.42%)
Oct 30, 2023 0.5020 0.5200 0.4721 0.5134 119,480 +0.02(+4.52%)
Oct 27, 2023 0.5000 0.5135 0.4500 0.4912 60,066 +0.00(+0.43%)
Oct 26, 2023 0.5300 0.5286 0.4891 0.4891 68,700 -0.01(-1.39%)
Oct 25, 2023 0.5000 0.5300 0.4846 0.4960 146,509 -0.07(-11.87%)
Oct 24, 2023 0.5151 0.5713 0.5000 0.5628 172,965 +0.03(+5.99%)
Oct 23, 2023 0.5790 0.6203 0.5038 0.5310 573,612 -0.04(-6.86%)
Oct 20, 2023 0.6000 0.6158 0.5637 0.5701 45,624 +0.02(+3.43%)
Oct 19, 2023 0.6430 0.6500 0.5146 0.5512 127,558 -0.09(-13.86%)
Oct 18, 2023 0.6100 0.6500 0.5950 0.6399 21,928 +0.03(+4.95%)
Oct 17, 2023 0.6500 0.6500 0.5820 0.6097 98,155 -0.02(-2.77%)
Oct 16, 2023 0.6402 0.6500 0.6101 0.6271 53,881 -0.02(-3.52%)
Oct 13, 2023 0.6984 0.7418 0.6400 0.6500 44,031 -0.02(-2.27%)
Oct 12, 2023 0.7200 0.7499 0.6500 0.6651 64,891 -0.03(-4.99%)
Oct 11, 2023 0.7500 0.7500 0.7000 0.7000 43,975 -0.05(-6.65%)
Oct 10, 2023 0.7100 0.7499 0.7100 0.7499 25,122 +0.00(+0.00%)
Oct 09, 2023 0.7600 0.7600 0.7001 0.7499 75,839 -0.04(-5.08%)
Oct 06, 2023 0.7900 0.7999 0.7301 0.7900 11,784 +0.02(+2.58%)
Oct 05, 2023 0.8100 0.8190 0.7701 0.7701 12,761 -0.05(-5.97%)
Oct 04, 2023 0.7800 0.8463 0.7800 0.8190 85,605 +0.05(+6.36%)
Oct 03, 2023 0.8400 0.8548 0.7300 0.7700 41,526 -0.07(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.