Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.500 1.500 1.380 1.420 16,086 +0.03(+2.16%)
Dec 30, 2021 1.300 1.397 1.300 1.390 8,640 +0.09(+7.19%)
Dec 29, 2021 1.296 1.340 1.296 1.297 15,245 -0.02(-1.46%)
Dec 28, 2021 1.350 1.350 1.310 1.316 3,689 -0.05(-3.94%)
Dec 27, 2021 1.460 1.460 1.300 1.370 2,854 +0.08(+6.20%)
Dec 23, 2021 1.404 1.404 1.250 1.290 38,950 -0.03(-2.53%)
Dec 22, 2021 1.420 1.440 1.323 1.323 43,254 -0.06(-4.02%)
Dec 21, 2021 1.385 1.423 1.300 1.379 25,123 +0.02(+1.39%)
Dec 20, 2021 1.346 1.423 1.346 1.360 4,808 +0.01(+0.74%)
Dec 17, 2021 1.330 1.360 1.286 1.350 27,010 +0.00(+0.00%)
Dec 16, 2021 1.320 1.350 1.320 1.350 321 +0.04(+2.86%)
Dec 15, 2021 1.380 1.380 1.250 1.312 6,233 -0.04(-2.78%)
Dec 14, 2021 1.350 1.350 1.350 1.350 251 -0.03(-2.17%)
Dec 13, 2021 1.340 1.400 1.340 1.380 11,765 -0.02(-1.43%)
Dec 10, 2021 1.410 1.440 1.330 1.400 16,884 -0.07(-4.76%)
Dec 09, 2021 1.390 1.514 1.390 1.470 13,443 +0.01(+0.68%)
Dec 08, 2021 1.550 1.550 1.400 1.460 14,218 +0.02(+1.39%)
Dec 07, 2021 1.470 1.510 1.440 1.440 6,600 +0.03(+2.13%)
Dec 06, 2021 1.422 1.450 1.410 1.410 10,692 +0.04(+2.92%)
Dec 03, 2021 1.450 1.450 1.340 1.370 21,100 -0.08(-5.52%)
Dec 02, 2021 1.530 1.530 1.420 1.450 4,890 -0.05(-3.33%)
Dec 01, 2021 1.590 1.590 1.480 1.500 8,774 -0.05(-3.23%)
Nov 30, 2021 1.529 1.550 1.529 1.550 2,737 -0.01(-0.64%)
Nov 29, 2021 1.488 1.560 1.400 1.560 13,319 +0.17(+12.23%)
Nov 26, 2021 1.470 1.520 1.290 1.390 51,907 -0.20(-12.58%)
Nov 24, 2021 1.623 1.623 1.530 1.590 6,634 -0.03(-1.85%)
Nov 23, 2021 1.645 1.645 1.620 1.620 3,315 +0.00(+0.00%)
Nov 22, 2021 1.600 1.633 1.599 1.620 5,811 -0.07(-3.93%)
Nov 19, 2021 1.655 1.686 1.610 1.686 12,626 -0.01(-0.81%)
Nov 18, 2021 1.680 1.730 1.660 1.700 15,059 +0.00(+0.00%)
Nov 17, 2021 1.630 1.720 1.630 1.700 3,371 -0.02(-1.16%)
Nov 16, 2021 1.754 1.754 1.680 1.720 11,265 +0.01(+0.58%)
Nov 15, 2021 1.700 1.821 1.700 1.710 6,119 -0.05(-2.84%)
Nov 12, 2021 1.800 1.800 1.698 1.760 30,064 -0.02(-1.13%)
Nov 11, 2021 1.742 1.782 1.700 1.780 10,692 +0.13(+7.87%)
Nov 09, 2021 1.900 1.900 1.600 1.650 31,513 -0.13(-7.30%)
Nov 08, 2021 1.847 1.850 1.776 1.780 35,325 +0.02(+1.14%)
Nov 05, 2021 1.750 1.770 1.670 1.760 19,628 +0.15(+9.32%)
Nov 04, 2021 1.550 1.610 1.550 1.610 20,645 +0.03(+1.90%)
Nov 03, 2021 1.597 1.645 1.480 1.580 37,034 -0.07(-4.24%)
Nov 02, 2021 1.680 1.680 1.613 1.650 13,205 -0.03(-1.58%)
Nov 01, 2021 1.750 1.750 1.673 1.677 6,626 -0.07(-4.20%)
Oct 29, 2021 1.777 1.780 1.740 1.750 2,152 -0.01(-0.57%)
Oct 28, 2021 1.765 1.790 1.700 1.760 17,887 -0.01(-0.56%)
Oct 27, 2021 1.940 1.800 1.740 1.770 14,723 -0.01(-0.40%)
Oct 26, 2021 1.777 1.777 31,183 -0.03(-1.73%)
Oct 25, 2021 1.810 1.815 1.800 1.808 1,665 -0.00(-0.09%)
Oct 22, 2021 1.780 1.830 1.780 1.810 8,610 +0.00(+0.00%)
Oct 21, 2021 1.820 1.870 1.750 1.810 21,915 -0.08(-4.49%)
Oct 20, 2021 1.950 1.950 1.846 1.895 4,638 -0.00(-0.26%)
Oct 19, 2021 1.945 1.950 1.784 1.900 30,819 -0.04(-2.05%)
Oct 18, 2021 1.940 1.940 1.900 1.940 6,343 +0.03(+1.56%)
Oct 15, 2021 1.900 1.966 1.850 1.910 40,970 +0.03(+1.59%)
Oct 14, 2021 1.715 1.950 1.715 1.880 17,440 +0.08(+4.45%)
Oct 13, 2021 1.830 1.830 1.800 1.800 6,689 +0.05(+2.86%)
Oct 12, 2021 1.880 1.880 1.750 1.750 14,188 -0.08(-4.37%)
Oct 11, 2021 1.830 1.830 1.830 1.830 1,050 -0.04(-2.14%)
Oct 08, 2021 1.840 1.870 1.760 1.870 7,684 +0.02(+1.09%)
Oct 07, 2021 1.843 1.880 1.804 1.850 6,814 -0.03(-1.61%)
Oct 06, 2021 1.880 1.880 1.880 1.880 4,874 +0.04(+2.22%)
Oct 05, 2021 1.850 1.882 1.839 1.839 5,140 -0.04(-2.17%)
Oct 04, 2021 1.730 1.880 1.730 1.880 4,010 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.