Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP:JETMF)

0.5774 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6000 0.6000 0.5716 0.5774 64,968 -0.03(-5.34%)
May 08, 2025 0.6065 0.6110 0.5813 0.6100 160,045 +0.00(+0.23%)
May 07, 2025 0.6038 0.6086 0.6000 0.6086 43,377 +0.02(+4.00%)
May 06, 2025 0.6064 0.6064 0.5852 0.5852 25,593 -0.02(-3.27%)
May 05, 2025 0.5945 0.6200 0.5945 0.6050 9,618 -0.01(-0.82%)
May 02, 2025 0.6130 0.6150 0.6100 0.6100 15,130 +0.00(+0.00%)
May 01, 2025 0.6100 0.6150 0.6001 0.6100 38,474 -0.02(-3.17%)
Apr 30, 2025 0.6200 0.6300 0.6050 0.6300 81,260 +0.01(+0.80%)
Apr 29, 2025 0.6400 0.6400 0.6186 0.6250 19,115 -0.02(-2.34%)
Apr 28, 2025 0.6225 0.6400 0.6225 0.6400 40,024 +0.02(+2.58%)
Apr 25, 2025 0.6250 0.6350 0.6200 0.6239 84,561 +0.00(+0.63%)
Apr 24, 2025 0.6200 0.6275 0.6150 0.6200 36,530 +0.00(+0.16%)
Apr 23, 2025 0.6200 0.6250 0.6160 0.6190 28,249 +0.01(+1.06%)
Apr 22, 2025 0.6138 0.6138 0.6100 0.6125 3,281 -0.00(-0.62%)
Apr 21, 2025 0.6163 0.6163 0.6163 0.6163 300 +0.00(+0.65%)
Apr 17, 2025 0.6150 0.6200 0.5900 0.6123 15,350 -0.02(-2.81%)
Apr 16, 2025 0.6300 0.6300 0.5650 0.6300 120,822 -0.04(-5.26%)
Apr 15, 2025 0.6650 0.6800 0.6650 0.6650 19,005 -0.01(-1.12%)
Apr 14, 2025 0.6795 0.6900 0.6725 0.6725 16,120 -0.01(-1.82%)
Apr 11, 2025 0.6400 0.6850 0.6400 0.6850 48,304 +0.02(+2.24%)
Apr 10, 2025 0.6700 0.6880 0.6550 0.6700 58,587 +0.01(+0.75%)
Apr 09, 2025 0.6650 0.6850 0.6600 0.6650 49,961 -0.02(-2.93%)
Apr 08, 2025 0.6300 0.7558 0.5983 0.6851 185,545 +0.09(+14.18%)
Apr 07, 2025 0.6650 0.6650 0.5951 0.6000 86,041 -0.08(-11.18%)
Apr 04, 2025 0.6755 0.6855 0.6755 0.6755 1,407 -0.02(-2.50%)
Apr 03, 2025 0.6791 0.7050 0.6791 0.6928 10,346 +0.00(+0.12%)
Apr 02, 2025 0.6900 0.7001 0.6831 0.6920 57,361 -0.01(-1.52%)
Apr 01, 2025 0.6533 0.7027 0.6533 0.7027 42,749 +0.05(+7.56%)
Mar 31, 2025 0.6546 0.6546 0.6460 0.6533 36,691 +0.03(+3.98%)
Mar 28, 2025 0.6481 0.6521 0.6283 0.6283 16,450 -0.01(-1.92%)
Mar 27, 2025 0.6406 0.6406 0.6406 0.6406 200 +0.00(+0.17%)
Mar 26, 2025 0.6250 0.6395 0.6151 0.6395 3,445 +0.01(+2.32%)
Mar 25, 2025 0.5822 0.6346 0.5822 0.6250 17,285 +0.03(+5.02%)
Mar 24, 2025 0.6051 0.6200 0.5900 0.5951 34,304 -0.02(-2.46%)
Mar 21, 2025 0.6060 0.6101 0.6056 0.6101 1,200 -0.01(-2.38%)
Mar 20, 2025 0.6056 0.6428 0.6056 0.6250 87,543 -0.03(-3.85%)
Mar 19, 2025 0.5945 0.6594 0.5901 0.6500 10,320 +0.05(+8.51%)
Mar 18, 2025 0.5950 0.6000 0.5900 0.5990 32,510 -0.01(-0.99%)
Mar 17, 2025 0.5800 0.6050 0.5800 0.6050 79,668 +0.03(+4.49%)
Mar 14, 2025 0.5950 0.5950 0.5501 0.5790 53,089 -0.01(-1.19%)
Mar 13, 2025 0.6234 0.6234 0.5555 0.5860 34,342 -0.02(-2.53%)
Mar 12, 2025 0.5801 0.6012 0.5793 0.6012 30,811 +0.04(+7.36%)
Mar 11, 2025 0.5500 0.5675 0.5500 0.5600 44,482 -0.00(-0.88%)
Mar 10, 2025 0.5650 0.5650 0.5443 0.5650 8,400 -0.00(-0.32%)
Mar 07, 2025 0.6250 0.6250 0.5573 0.5668 13,670 -0.06(-9.31%)
Mar 06, 2025 0.6600 0.7295 0.5600 0.6250 105,332 -0.09(-12.34%)
Mar 05, 2025 0.7433 0.7433 0.7100 0.7130 43,160 -0.02(-2.99%)
Mar 04, 2025 0.7030 0.7350 0.6615 0.7350 27,154 -0.01(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.