Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.23	28.79	28.18	28.77	1,134,886	+0.52(+1.83%)
Dec 28, 2012	28.38	28.50	28.25	28.25	1,319,680	-0.26(-0.92%)
Dec 27, 2012	28.55	28.59	28.20	28.51	1,237,672	-0.01(-0.03%)
Dec 26, 2012	28.78	28.79	28.50	28.52	724,292	-0.32(-1.11%)
Dec 24, 2012	28.73	28.84	28.65	28.84	658,431	+0.02(+0.08%)
Dec 21, 2012	28.57	28.85	28.57	28.82	1,533,519	-0.20(-0.68%)
Dec 20, 2012	28.92	29.02	28.80	29.02	842,461	+0.12(+0.41%)
Dec 19, 2012	29.00	29.05	28.89	28.90	1,092,040	-0.09(-0.31%)
Dec 18, 2012	28.63	29.00	28.63	28.98	2,714,914	+0.37(+1.30%)
Dec 17, 2012	28.41	28.61	28.36	28.61	891,698	+0.31(+1.09%)
Dec 14, 2012	28.29	28.42	28.27	28.30	574,124	-0.05(-0.18%)
Dec 13, 2012	28.53	28.62	28.28	28.35	546,697	-0.17(-0.61%)
Dec 12, 2012	28.62	28.68	28.48	28.53	1,451,582	+0.01(+0.05%)
Dec 11, 2012	28.45	28.59	28.42	28.51	927,158	+0.18(+0.63%)
Dec 10, 2012	28.26	28.38	28.22	28.33	526,113	+0.08(+0.27%)
Dec 07, 2012	28.29	28.33	28.12	28.26	896,516	+0.05(+0.18%)
Dec 06, 2012	28.11	28.25	28.05	28.21	686,876	+0.09(+0.33%)
Dec 05, 2012	28.12	28.19	27.91	28.11	1,487,597	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.