Indicators

Paychex (NQ: PAYX )

122.30 +1.00 (+0.82%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.33	24.63	24.27	24.35	1,596,520	-0.15(-0.63%)
Dec 28, 2006	24.63	24.72	24.40	24.50	1,529,196	-0.07(-0.30%)
Dec 27, 2006	24.69	24.80	24.51	24.58	1,915,851	+0.06(+0.25%)
Dec 26, 2006	24.53	24.54	24.32	24.52	1,984,499	-0.04(-0.18%)
Dec 22, 2006	24.95	24.95	24.56	24.56	3,458,964	-0.33(-1.31%)
Dec 21, 2006	24.89	25.17	24.48	24.89	4,406,375	+0.30(+1.23%)
Dec 20, 2006	24.60	25.00	24.18	24.58	4,631,165	-0.58(-2.30%)
Dec 19, 2006	24.73	25.27	24.72	25.16	4,156,856	+0.30(+1.19%)
Dec 18, 2006	25.11	25.38	24.80	24.87	4,135,397	-0.23(-0.93%)
Dec 15, 2006	24.63	25.32	24.60	25.10	7,569,340	+0.50(+2.03%)
Dec 14, 2006	24.13	24.66	24.01	24.60	4,720,732	+0.55(+2.31%)
Dec 13, 2006	24.23	24.23	23.81	24.05	2,865,582	+0.03(+0.13%)
Dec 12, 2006	24.23	24.28	23.81	24.02	3,231,865	-0.16(-0.66%)
Dec 11, 2006	23.97	24.32	23.96	24.18	1,844,390	+0.05(+0.20%)
Dec 08, 2006	24.06	24.37	23.90	24.13	2,477,204	+0.04(+0.18%)
Dec 07, 2006	24.28	24.33	24.03	24.08	2,375,387	-0.17(-0.71%)
Dec 06, 2006	24.40	24.53	24.08	24.26	2,713,677	-0.14(-0.58%)
Dec 05, 2006	24.48	24.48	24.20	24.40	1,979,639	-0.04(-0.15%)
Dec 04, 2006	24.25	24.65	24.18	24.44	2,685,045	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.