Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 124.45 126.33 123.71 125.90 1,466,310 +1.87(+1.51%)
Nov 30, 2022 120.14 124.19 119.64 124.03 2,628,900 +3.88(+3.23%)
Nov 29, 2022 120.24 121.03 118.72 120.15 1,217,750 -0.32(-0.27%)
Nov 28, 2022 122.00 122.62 120.08 120.47 1,524,334 -2.74(-2.22%)
Nov 25, 2022 123.22 123.72 122.67 123.21 599,588 +0.05(+0.04%)
Nov 23, 2022 122.85 123.67 122.41 123.16 1,194,959 +0.38(+0.31%)
Nov 22, 2022 122.30 122.95 120.61 122.78 1,117,875 +1.23(+1.01%)
Nov 21, 2022 120.91 122.28 120.35 121.55 919,118 +0.72(+0.60%)
Nov 18, 2022 121.09 121.86 119.49 120.83 1,168,999 +0.61(+0.51%)
Nov 17, 2022 119.30 120.84 118.10 120.22 1,442,736 -0.27(-0.22%)
Nov 16, 2022 121.99 122.43 120.05 120.49 1,827,084 -1.18(-0.97%)
Nov 15, 2022 123.66 123.66 120.21 121.67 1,521,718 +0.48(+0.40%)
Nov 14, 2022 120.76 123.24 120.25 121.19 1,818,880 +0.18(+0.15%)
Nov 11, 2022 121.62 122.05 119.17 121.01 2,098,004 -0.37(-0.30%)
Nov 10, 2022 120.41 121.82 118.32 121.38 2,058,210 +6.14(+5.33%)
Nov 09, 2022 116.79 117.13 115.08 115.24 1,216,443 -1.81(-1.55%)
Nov 08, 2022 115.20 118.71 114.77 117.05 1,342,764 +2.46(+2.15%)
Nov 07, 2022 113.60 115.12 112.78 114.59 1,816,807 +1.61(+1.42%)
Nov 04, 2022 113.32 114.02 110.50 112.98 1,796,734 +0.71(+0.64%)
Nov 03, 2022 112.14 113.63 111.15 112.27 1,604,359 -1.45(-1.28%)
Nov 02, 2022 117.10 113.69 113.72 1,511,571 -3.54(-3.02%)
Nov 01, 2022 118.25 118.70 116.14 117.25 1,079,400 -0.25(-0.21%)
Oct 31, 2022 117.94 118.54 116.92 117.50 1,705,337 -1.47(-1.24%)
Oct 28, 2022 115.44 119.69 115.31 118.97 1,967,387 +4.00(+3.48%)
Oct 27, 2022 115.15 116.13 114.40 114.97 1,266,679 +0.37(+0.32%)
Oct 26, 2022 115.82 117.28 114.00 114.60 1,598,467 -1.08(-0.94%)
Oct 25, 2022 113.52 115.84 113.52 115.68 2,049,433 +2.31(+2.04%)
Oct 24, 2022 112.90 113.52 111.34 113.37 1,317,867 +1.98(+1.77%)
Oct 21, 2022 110.12 111.77 108.94 111.39 1,272,700 +1.09(+0.99%)
Oct 20, 2022 111.09 112.22 109.62 110.30 1,241,949 -0.39(-0.35%)
Oct 19, 2022 111.19 111.98 109.44 110.69 1,298,534 -1.92(-1.70%)
Oct 18, 2022 112.95 114.40 111.68 112.60 1,823,542 +1.42(+1.28%)
Oct 17, 2022 110.81 111.97 110.24 111.18 1,642,319 +2.74(+2.53%)
Oct 14, 2022 110.65 111.04 108.06 108.44 1,803,099 -1.07(-0.98%)
Oct 13, 2022 105.07 110.21 104.94 109.52 1,905,580 +2.25(+2.10%)
Oct 12, 2022 107.78 108.28 107.07 107.26 1,439,064 -0.34(-0.31%)
Oct 11, 2022 108.94 109.53 106.76 107.60 1,712,537 -1.53(-1.40%)
Oct 10, 2022 109.42 109.71 107.81 109.13 1,479,865 +0.29(+0.26%)
Oct 07, 2022 109.82 110.15 108.22 108.84 2,148,246 -2.08(-1.88%)
Oct 06, 2022 113.86 114.08 110.70 110.92 2,343,972 -2.88(-2.53%)
Oct 05, 2022 113.88 115.08 111.83 113.81 2,184,763 -0.79(-0.69%)
Oct 04, 2022 115.81 116.83 114.20 114.60 2,218,376 +0.53(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.