Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.72 -0.04 (-0.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.54	20.71	20.47	20.71	9,333	+0.04(+0.17%)
Dec 28, 2012	19.89	20.67	19.89	20.67	2,912	+0.21(+1.04%)
Dec 27, 2012	20.57	20.62	20.36	20.46	2,290	-0.15(-0.75%)
Dec 26, 2012	20.84	20.86	20.60	20.62	5,795	-0.23(-1.09%)
Dec 24, 2012	20.84	20.84	20.84	20.84	246	+0.00(+0.00%)
Dec 21, 2012	20.80	20.87	20.74	20.84	13,471	-0.18(-0.87%)
Dec 20, 2012	21.15	21.15	21.00	21.03	1,109	+0.01(+0.06%)
Dec 19, 2012	20.92	21.04	20.92	21.01	1,136	+0.24(+1.13%)
Dec 18, 2012	20.59	20.83	20.59	20.78	1,600	+0.19(+0.91%)
Dec 17, 2012	20.36	20.59	20.36	20.59	612	+0.24(+1.16%)
Dec 14, 2012	20.36	20.36	20.36	20.36	295	+0.01(+0.04%)
Dec 12, 2012	20.62	20.35	20.35	20.35	1,356	-0.29(-1.40%)
Dec 11, 2012	20.49	20.64	20.49	20.64	5,324	+0.16(+0.77%)
Dec 10, 2012	20.43	20.48	20.43	20.48	1,546	+0.14(+0.69%)
Dec 07, 2012	20.42	20.45	20.34	20.34	1,305	-0.07(-0.36%)
Dec 06, 2012	20.40	20.42	20.35	20.41	1,664	-0.11(-0.51%)
Dec 05, 2012	20.45	20.52	20.41	20.52	2,394	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.