Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.08	49.10	48.68	48.73	107,331	-0.56(-1.13%)
Dec 28, 2012	49.23	49.30	49.13	49.29	58,868	+0.23(+0.47%)
Dec 27, 2012	48.81	49.25	48.81	49.05	66,841	+0.19(+0.39%)
Dec 26, 2012	48.78	48.89	48.78	48.87	80,532	+0.15(+0.30%)
Dec 24, 2012	48.69	48.73	48.63	48.72	61,408	-0.06(-0.12%)
Dec 21, 2012	48.93	48.93	48.74	48.78	54,994	+0.27(+0.57%)
Dec 20, 2012	48.61	48.65	48.45	48.51	82,529	+0.03(+0.05%)
Dec 19, 2012	48.44	48.69	48.40	48.48	96,813	+0.14(+0.28%)
Dec 18, 2012	48.58	48.67	48.21	48.34	73,583	-0.37(-0.76%)
Dec 17, 2012	49.11	49.11	48.68	48.71	74,038	-0.50(-1.01%)
Dec 14, 2012	49.15	49.25	49.10	49.21	68,585	+0.18(+0.37%)
Dec 13, 2012	49.12	49.23	48.96	49.03	93,200	-0.14(-0.28%)
Dec 12, 2012	49.55	49.60	49.17	49.17	75,337	-0.46(-0.93%)
Dec 11, 2012	49.59	49.65	49.50	49.63	80,137	-0.21(-0.41%)
Dec 10, 2012	49.88	49.88	49.71	49.84	59,736	+0.09(+0.17%)
Dec 07, 2012	49.70	49.92	49.69	49.75	95,122	-0.30(-0.60%)
Dec 06, 2012	50.14	50.19	50.03	50.05	78,485	+0.06(+0.12%)
Dec 05, 2012	49.97	50.08	49.94	49.99	94,005	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.