Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.825 +0.005 (+0.10%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.90 10.90 10.90 335,666 -0.09(-0.82%)
Dec 30, 2020 11.19 11.19 10.79 10.99 335,666 -0.20(-1.79%)
Dec 29, 2020 11.45 11.52 10.99 11.19 311,769 -0.25(-2.19%)
Dec 28, 2020 11.57 11.80 11.35 11.44 191,652 -0.07(-0.61%)
Dec 24, 2020 11.55 11.55 11.25 11.51 117,500 -0.07(-0.60%)
Dec 23, 2020 11.36 11.72 11.26 11.58 481,776 +0.25(+2.21%)
Dec 22, 2020 11.11 11.53 11.04 11.33 532,186 +0.33(+3.00%)
Dec 21, 2020 11.16 11.60 10.86 11.00 488,524 -0.47(-4.10%)
Dec 18, 2020 11.40 11.76 11.38 11.47 858,200 +0.09(+0.79%)
Dec 17, 2020 11.09 11.42 10.88 11.38 747,272 +0.70(+6.55%)
Dec 16, 2020 10.81 11.07 10.51 10.68 416,844 -0.12(-1.11%)
Dec 15, 2020 10.76 10.95 10.60 10.80 671,540 +0.33(+3.15%)
Dec 14, 2020 10.60 10.60 10.33 10.47 398,378 +0.08(+0.77%)
Dec 11, 2020 10.10 10.44 10.00 10.39 410,600 +0.33(+3.28%)
Dec 10, 2020 9.820 10.09 9.760 10.06 363,931 +0.14(+1.41%)
Dec 09, 2020 10.00 10.08 9.770 9.920 416,388 +0.03(+0.30%)
Dec 08, 2020 9.990 10.22 9.760 9.890 809,344 +0.16(+1.64%)
Dec 07, 2020 9.800 9.930 9.630 9.730 278,810 -0.06(-0.61%)
Dec 04, 2020 9.500 9.870 9.130 9.790 399,300 +0.10(+1.03%)
Dec 03, 2020 9.580 9.750 9.330 9.690 338,742 +0.16(+1.68%)
Dec 02, 2020 9.030 9.620 8.740 9.530 827,542 +0.51(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.