Indicators

(NY: GUSA )

44.35 +0.58 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.20	41.20	41.20	41.20	100	-0.15(-0.37%)
Dec 28, 2023	41.35	41.35	41.35	41.35	42	+0.06(+0.15%)
Dec 27, 2023	41.29	41.29	41.29	41.29	12	+0.02(+0.05%)
Dec 26, 2023	41.27	41.27	41.27	41.27	3	+0.19(+0.45%)
Dec 22, 2023	41.08	41.08	41.08	41.08	100	+0.07(+0.18%)
Dec 21, 2023	41.01	41.01	41.01	41.01	73	+0.38(+0.94%)
Dec 20, 2023	40.63	40.63	40.63	40.63	42	-0.54(-1.30%)
Dec 19, 2023	41.16	41.16	41.16	41.16	40	+0.23(+0.57%)
Dec 18, 2023	40.93	40.93	40.93	40.93	0	+0.17(+0.41%)
Dec 15, 2023	40.76	40.76	40.76	40.76	100	+0.03(+0.06%)
Dec 14, 2023	40.74	40.74	40.74	40.74	20	+0.21(+0.51%)
Dec 13, 2023	40.53	40.53	40.53	40.53	0	+0.55(+1.39%)
Dec 12, 2023	39.98	39.98	39.98	39.98	1	+0.16(+0.41%)
Dec 11, 2023	39.82	39.82	39.82	39.82	3	+0.15(+0.38%)
Dec 08, 2023	39.67	39.67	39.67	39.67	100	+0.18(+0.46%)
Dec 07, 2023	39.49	39.49	39.49	39.49	21	+0.31(+0.80%)
Dec 06, 2023	39.44	39.46	39.17	39.17	455	-0.14(-0.36%)
Dec 05, 2023	39.32	39.32	39.32	39.32	2	-0.08(-0.20%)
Dec 04, 2023	39.35	39.40	39.35	39.40	130	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.