Skip to main content

Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF (NY:GUSA)

48.95 +0.35 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 48.95 48.95 48.95 48.95 4 +0.35(+0.73%)
May 07, 2025 48.60 48.60 48.60 48.60 3 +0.14(+0.28%)
May 06, 2025 48.50 48.64 48.46 48.46 258 -0.42(-0.86%)
May 05, 2025 48.88 48.88 48.88 48.88 148 -0.20(-0.40%)
May 02, 2025 49.08 49.08 49.08 49.08 100 +0.71(+1.48%)
May 01, 2025 48.60 48.60 48.36 48.36 1,061 +0.29(+0.60%)
Apr 30, 2025 48.07 48.07 48.07 48.07 1 +0.08(+0.18%)
Apr 29, 2025 48.10 48.10 47.99 47.99 448 +0.25(+0.52%)
Apr 28, 2025 47.74 47.74 47.74 47.74 28 +0.10(+0.21%)
Apr 25, 2025 47.64 47.64 47.64 47.64 100 +0.32(+0.67%)
Apr 24, 2025 47.33 47.33 47.33 47.33 3 +0.92(+1.98%)
Apr 23, 2025 46.41 46.41 46.41 46.41 85 +0.82(+1.80%)
Apr 22, 2025 45.59 45.59 45.59 45.59 139 +1.12(+2.51%)
Apr 21, 2025 44.60 44.60 44.47 44.47 138 -1.06(-2.32%)
Apr 17, 2025 45.54 45.66 45.52 45.52 201 +0.09(+0.20%)
Apr 16, 2025 45.83 45.83 45.43 45.43 305 -1.03(-2.22%)
Apr 15, 2025 46.45 46.46 46.45 46.46 336 -0.02(-0.04%)
Apr 14, 2025 46.65 46.65 46.48 46.48 214 +0.36(+0.77%)
Apr 11, 2025 46.07 46.13 46.07 46.13 354 +0.81(+1.78%)
Apr 10, 2025 45.32 45.32 45.32 45.32 21 -1.19(-2.55%)
Apr 09, 2025 46.19 46.51 46.19 46.51 738 +3.82(+8.96%)
Apr 08, 2025 45.12 45.20 42.68 42.69 3,024 -0.83(-1.91%)
Apr 07, 2025 42.07 44.36 42.07 43.52 3,555 -0.19(-0.45%)
Apr 04, 2025 45.02 45.02 43.71 43.71 521 -2.83(-6.08%)
Apr 03, 2025 46.85 46.86 46.54 46.54 234 -2.40(-4.90%)
Apr 02, 2025 48.73 48.94 48.73 48.94 123 +0.43(+0.89%)
Apr 01, 2025 47.91 48.51 47.91 48.51 174 +0.19(+0.40%)
Mar 31, 2025 47.60 48.32 47.60 48.32 1,090 +0.18(+0.38%)
Mar 28, 2025 48.39 48.39 48.13 48.13 294 -0.99(-2.02%)
Mar 27, 2025 49.35 49.35 49.13 49.13 252 -0.18(-0.36%)
Mar 26, 2025 49.30 49.30 49.30 49.30 11 -0.56(-1.12%)
Mar 25, 2025 49.86 49.86 49.86 49.86 8 +0.10(+0.19%)
Mar 24, 2025 49.60 49.76 49.59 49.76 662 +0.91(+1.86%)
Mar 21, 2025 48.86 48.86 48.86 48.86 100 -0.01(-0.02%)
Mar 20, 2025 49.02 49.02 48.87 48.87 365 -0.09(-0.18%)
Mar 19, 2025 48.95 48.95 48.95 48.95 119 +0.55(+1.14%)
Mar 18, 2025 48.42 48.42 48.40 48.40 337 -0.57(-1.17%)
Mar 17, 2025 48.77 49.25 48.77 48.98 349 +0.38(+0.79%)
Mar 14, 2025 47.84 48.59 47.84 48.59 539 +1.09(+2.29%)
Mar 13, 2025 47.93 47.93 47.51 47.51 503 -0.78(-1.62%)
Mar 12, 2025 48.53 48.53 48.29 48.29 3,070 +0.26(+0.53%)
Mar 11, 2025 48.03 48.03 48.03 48.03 35 -0.41(-0.86%)
Mar 10, 2025 48.69 48.69 48.25 48.44 1,369 -0.28(-0.57%)
Mar 07, 2025 49.73 51.13 48.72 48.72 3,099 -0.72(-1.46%)
Mar 06, 2025 49.44 49.44 49.44 49.44 52 -0.97(-1.92%)
Mar 05, 2025 49.82 50.41 49.82 50.41 225 +0.58(+1.16%)
Mar 04, 2025 49.60 50.49 49.54 49.84 1,560 -0.53(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.