Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 37.14 37.14 37.14 37.14 2 +0.14(+0.39%)
Jun 05, 2023 37.00 37.00 37.00 37.00 30 -0.09(-0.25%)
Jun 02, 2023 37.09 37.09 37.09 37.09 0 +0.62(+1.70%)
Jun 01, 2023 36.47 36.47 36.47 36.47 70 +0.33(+0.90%)
May 31, 2023 36.15 36.15 36.15 36.15 0 -0.18(-0.48%)
May 30, 2023 36.32 36.32 36.32 36.32 3 -0.03(-0.09%)
May 26, 2023 36.36 36.36 36.36 36.36 0 +0.48(+1.35%)
May 25, 2023 35.87 35.87 35.87 35.87 0 +0.28(+0.79%)
May 24, 2023 35.59 35.59 35.59 35.59 0 -0.28(-0.77%)
May 23, 2023 36.21 36.21 35.87 35.87 342 -0.39(-1.06%)
May 22, 2023 36.25 36.25 36.25 36.25 0 +0.02(+0.06%)
May 19, 2023 36.23 36.23 36.23 36.23 100 -0.07(-0.19%)
May 18, 2023 36.30 36.30 36.30 36.30 71 +0.35(+0.99%)
May 17, 2023 35.95 35.95 35.95 35.95 1 +0.45(+1.27%)
May 16, 2023 35.50 35.50 35.50 35.50 50 -0.24(-0.68%)
May 15, 2023 35.74 35.74 35.74 35.74 0 +0.12(+0.35%)
May 12, 2023 35.61 35.61 35.61 35.61 0 -0.05(-0.15%)
May 11, 2023 35.67 35.67 35.67 35.67 0 -0.06(-0.17%)
May 10, 2023 35.73 35.73 35.73 35.73 7 +0.15(+0.43%)
May 09, 2023 35.57 35.57 35.57 35.57 2 -0.14(-0.39%)
May 08, 2023 35.71 35.71 35.71 35.71 1 +0.03(+0.10%)
May 05, 2023 35.68 35.68 35.68 35.68 0 +0.64(+1.84%)
May 04, 2023 35.03 35.03 35.03 35.03 0 -0.26(-0.74%)
May 03, 2023 35.30 35.30 35.30 35.30 0 -0.24(-0.68%)
May 02, 2023 35.54 35.54 35.54 35.54 2 -0.42(-1.17%)
May 01, 2023 35.96 35.96 35.96 35.96 11 +0.01(+0.03%)
Apr 28, 2023 35.95 35.95 35.95 35.95 100 +0.29(+0.81%)
Apr 27, 2023 35.66 35.66 35.66 35.66 40 +0.66(+1.89%)
Apr 26, 2023 35.00 35.00 35.00 35.00 63 -0.13(-0.37%)
Apr 25, 2023 35.23 35.23 35.13 35.13 101 -0.59(-1.65%)
Apr 24, 2023 35.72 35.72 35.72 35.72 94 +0.01(+0.04%)
Apr 21, 2023 35.71 35.71 35.71 35.71 0 +0.05(+0.14%)
Apr 20, 2023 35.66 35.66 35.66 35.66 45 -0.22(-0.62%)
Apr 19, 2023 35.88 35.88 35.88 35.88 1 -0.03(-0.09%)
Apr 18, 2023 35.91 35.91 35.91 35.91 0 +0.07(+0.19%)
Apr 17, 2023 35.64 35.85 35.64 35.85 144 +0.12(+0.33%)
Apr 14, 2023 35.73 35.73 35.73 35.73 0 -0.08(-0.22%)
Apr 13, 2023 35.81 35.81 35.81 35.81 43 +0.48(+1.37%)
Apr 12, 2023 35.32 35.32 35.32 35.32 3 -0.17(-0.47%)
Apr 11, 2023 35.49 35.49 35.49 35.49 124 +0.04(+0.12%)
Apr 10, 2023 35.44 35.44 35.44 35.44 28 +0.04(+0.10%)
Apr 06, 2023 35.41 35.41 35.41 35.41 100 +0.11(+0.30%)
Apr 05, 2023 35.30 35.30 35.30 35.30 1 -0.10(-0.29%)
Apr 04, 2023 35.40 35.40 35.40 35.40 2 -0.23(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.