Indicators

Real Estate Bull 3X Direxion (NY: DRN )

13.13 -0.17 (-1.28%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.661	10.01	9.653	9.907	870,390	+0.25(+2.57%)
Feb 27, 2014	9.723	9.824	9.534	9.659	423,893	-0.04(-0.37%)
Feb 26, 2014	9.715	9.830	9.626	9.695	436,708	+0.05(+0.52%)
Feb 25, 2014	9.505	9.798	9.477	9.645	434,714	+0.08(+0.82%)
Feb 24, 2014	9.604	9.840	9.566	9.566	569,730	+0.06(+0.66%)
Feb 21, 2014	9.505	9.618	9.290	9.503	547,473	+0.04(+0.43%)
Feb 20, 2014	9.497	9.717	9.332	9.463	627,530	-0.03(-0.32%)
Feb 19, 2014	9.477	9.794	9.413	9.493	1,402,807	-0.00(-0.02%)
Feb 18, 2014	9.429	9.501	9.221	9.495	719,708	+0.14(+1.49%)
Feb 14, 2014	9.187	9.356	9.356	9.356	2,570,883	+0.09(+0.98%)
Feb 13, 2014	9.074	9.390	8.983	9.265	895,286	+0.13(+1.41%)
Feb 12, 2014	9.128	9.235	9.021	9.136	587,152	-0.03(-0.29%)
Feb 11, 2014	9.159	9.288	8.969	9.163	991,997	+0.14(+1.52%)
Feb 10, 2014	8.778	9.108	8.707	9.026	924,645	+0.25(+2.83%)
Feb 07, 2014	8.707	8.822	8.600	8.778	803,311	+0.17(+1.92%)
Feb 06, 2014	8.455	8.629	8.455	8.612	442,292	+0.20(+2.37%)
Feb 05, 2014	8.437	8.443	8.288	8.413	229,718	-0.04(-0.52%)
Feb 04, 2014	8.207	8.481	8.106	8.457	432,036	+0.29(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.