Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.72	19.74	19.72	19.74	46,302	-0.01(-0.04%)
Feb 28, 2012	19.78	19.79	19.75	19.75	26,912	-0.02(-0.08%)
Feb 27, 2012	19.78	19.78	19.76	19.76	26,360	+0.02(+0.08%)
Feb 24, 2012	19.76	19.76	19.75	19.75	10,582	-0.02(-0.08%)
Feb 23, 2012	19.71	19.79	19.71	19.76	75,031	+0.05(+0.24%)
Feb 22, 2012	19.71	19.74	19.70	19.71	37,849	+0.03(+0.16%)
Feb 21, 2012	19.69	19.69	19.65	19.68	25,304	+0.02(+0.12%)
Feb 17, 2012	19.69	19.69	19.64	19.66	22,769	-0.02(-0.08%)
Feb 16, 2012	19.69	19.70	19.67	19.68	54,715	-0.02(-0.08%)
Feb 15, 2012	19.75	19.75	19.66	19.69	25,732	+0.02(+0.08%)
Feb 14, 2012	19.70	19.70	19.64	19.68	26,641	-0.01(-0.04%)
Feb 13, 2012	19.67	19.75	19.65	19.68	70,271	+0.00(+0.00%)
Feb 10, 2012	19.66	19.68	19.61	19.68	38,134	+0.05(+0.24%)
Feb 09, 2012	19.64	19.64	19.64	19.64	61,932	-0.02(-0.08%)
Feb 08, 2012	19.66	19.69	19.64	19.65	33,033	-0.02(-0.12%)
Feb 07, 2012	19.68	19.69	19.68	19.68	20,841	-0.02(-0.12%)
Feb 06, 2012	19.63	19.70	19.63	19.70	77,705	+0.03(+0.16%)
Feb 03, 2012	19.70	19.75	19.64	19.67	77,913	-0.06(-0.31%)
Feb 02, 2012	19.63	19.78	19.63	19.73	66,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.