Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.12	19.19	19.12	19.17	569,057	+0.06(+0.33%)
Feb 26, 2015	19.10	19.14	19.10	19.11	224,184	+0.02(+0.08%)
Feb 25, 2015	19.07	19.10	19.05	19.10	84,283	+0.03(+0.16%)
Feb 24, 2015	19.03	19.09	19.02	19.06	292,969	+0.02(+0.12%)
Feb 23, 2015	19.02	19.05	19.02	19.04	364,598	+0.01(+0.04%)
Feb 20, 2015	19.08	19.09	19.03	19.03	111,351	-0.02(-0.08%)
Feb 19, 2015	19.03	19.07	19.03	19.05	663,550	-0.02(-0.12%)
Feb 18, 2015	19.03	19.09	19.02	19.07	408,720	+0.03(+0.18%)
Feb 17, 2015	19.06	19.08	19.01	19.04	104,874	-0.03(-0.18%)
Feb 13, 2015	19.08	19.07	19.07	19.07	215,859	+0.00(+0.00%)
Feb 12, 2015	19.09	19.11	19.07	19.07	301,804	+0.01(+0.04%)
Feb 11, 2015	19.06	19.10	19.06	19.06	213,206	-0.02(-0.08%)
Feb 10, 2015	19.10	19.13	19.08	19.08	225,960	-0.05(-0.25%)
Feb 09, 2015	19.12	19.14	19.11	19.13	308,974	-0.02(-0.08%)
Feb 06, 2015	19.21	19.21	19.13	19.14	164,576	-0.09(-0.45%)
Feb 05, 2015	19.24	19.24	19.21	19.23	152,205	-0.02(-0.08%)
Feb 04, 2015	19.23	19.24	19.21	19.24	208,568	+0.00(+0.00%)
Feb 03, 2015	19.25	19.26	19.22	19.24	289,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.