Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.51	19.53	19.44	19.48	278,640	-0.01(-0.04%)
Feb 27, 2018	19.52	19.56	19.48	19.49	341,542	-0.03(-0.16%)
Feb 26, 2018	19.53	19.56	19.47	19.52	740,118	+0.00(+0.00%)
Feb 23, 2018	19.47	19.53	19.47	19.52	746,304	+0.06(+0.29%)
Feb 22, 2018	19.48	19.49	19.46	19.47	202,046	-0.00(-0.02%)
Feb 21, 2018	19.44	19.48	19.44	19.47	130,204	-0.00(-0.02%)
Feb 20, 2018	19.49	19.49	19.36	19.47	154,551	-0.02(-0.08%)
Feb 16, 2018		19.49	19.49	19.49	0	+0.02(+0.12%)
Feb 15, 2018	19.49	19.51	19.46	19.47	179,249	+0.00(+0.00%)
Feb 14, 2018	19.48	19.48	19.45	19.47	196,693	-0.01(-0.04%)
Feb 13, 2018	19.52	19.52	19.45	19.47	293,655	+0.02(+0.12%)
Feb 12, 2018	19.36	19.49	19.36	19.45	167,853	-0.01(-0.04%)
Feb 09, 2018	19.45	19.50	19.45	19.46	108,518	-0.03(-0.17%)
Feb 08, 2018	19.49	19.49	19.45	19.49	563,933	-0.01(-0.06%)
Feb 07, 2018	19.51	19.50	19.49	19.50	297,421	+0.00(+0.02%)
Feb 06, 2018	19.55	19.55	19.50	19.50	121,144	-0.04(-0.19%)
Feb 05, 2018	19.51	19.57	19.50	19.53	127,450	+0.04(+0.19%)
Feb 02, 2018	19.50	19.51	19.48	19.50	110,601	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.