Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.21	22.33	22.19	22.33	86,281	+0.12(+0.56%)
Feb 25, 2021	22.31	22.31	22.20	22.21	205,074	-0.17(-0.78%)
Feb 24, 2021	22.38	22.39	22.36	22.38	243,808	+0.02(+0.08%)
Feb 23, 2021	22.37	22.37	22.36	22.36	280,960	+0.02(+0.09%)
Feb 22, 2021	22.31	22.36	22.30	22.34	290,348	+0.04(+0.17%)
Feb 19, 2021	22.30	22.31	22.26	22.31	126,953	+0.00(+0.00%)
Feb 18, 2021	22.34	22.35	22.31	22.31	141,797	-0.04(-0.19%)
Feb 17, 2021	22.34	22.36	22.33	22.35	63,030	-0.02(-0.08%)
Feb 16, 2021	22.41	22.41	22.36	22.36	184,222	-0.03(-0.15%)
Feb 12, 2021	22.42	22.42	22.40	22.40	215,350	+0.00(+0.00%)
Feb 11, 2021	22.39	22.41	22.39	22.40	157,337	-0.00(-0.02%)
Feb 10, 2021	22.38	22.41	22.37	22.40	149,391	+0.02(+0.09%)
Feb 09, 2021	22.37	22.40	22.37	22.38	83,440	+0.00(+0.00%)
Feb 08, 2021	22.38	22.39	22.37	22.38	125,950	+0.01(+0.04%)
Feb 05, 2021	22.37	22.38	22.36	22.37	117,549	+0.01(+0.04%)
Feb 04, 2021	22.36	22.37	22.35	22.36	115,332	+0.00(+0.00%)
Feb 03, 2021	22.36	22.38	22.36	22.36	157,330	+0.00(+0.00%)
Feb 02, 2021	22.35	22.37	22.34	22.36	168,866	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.