Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.27 -0.29 (-0.57%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.82	27.96	27.50	27.51	56,536	-0.30(-1.07%)
Feb 27, 2018	28.14	28.25	27.81	27.81	26,880	-0.31(-1.09%)
Feb 26, 2018	27.97	28.13	27.90	28.12	19,715	+0.31(+1.10%)
Feb 23, 2018	27.33	27.85	27.24	27.81	24,855	+0.61(+2.25%)
Feb 22, 2018			27.19	27.20	102,972	-0.20(-0.71%)
Feb 21, 2018	27.79	27.85	27.37	27.39	33,592	-0.49(-1.77%)
Feb 20, 2018	28.12	28.12	27.83	27.88	94,012	-0.35(-1.25%)
Feb 16, 2018		28.24	28.24	28.24	0	+0.25(+0.90%)
Feb 15, 2018	27.60	28.03	27.44	27.99	58,015	+0.57(+2.07%)
Feb 14, 2018	27.22	27.48	27.12	27.42	42,777	+0.05(+0.17%)
Feb 13, 2018	27.15	27.39	26.94	27.37	27,150	+0.11(+0.39%)
Feb 12, 2018	27.04	27.40	27.01	27.27	26,805	+0.24(+0.90%)
Feb 09, 2018	27.10	27.10	26.29	27.02	72,494	+0.09(+0.32%)
Feb 08, 2018	27.81	27.85	26.94	26.94	99,012	-0.91(-3.27%)
Feb 07, 2018	27.68	28.10	27.68	27.85	127,377	+0.24(+0.87%)
Feb 06, 2018	27.30	27.81	26.89	27.60	78,812	-0.33(-1.20%)
Feb 05, 2018	28.46	28.67	27.68	27.94	101,664	-0.75(-2.62%)
Feb 02, 2018	29.30	29.30	28.69	28.69	30,988	-0.62(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.