Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.55 +0.59 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.60	32.69	31.47	32.69	312,764	+0.07(+0.21%)
Feb 27, 2020	33.16	33.73	32.63	32.63	499,334	-1.35(-3.97%)
Feb 26, 2020	34.20	34.65	33.81	33.98	130,371	-0.17(-0.51%)
Feb 25, 2020	35.20	35.24	34.04	34.15	200,444	-0.86(-2.45%)
Feb 24, 2020	35.01	35.31	34.81	35.01	185,957	-1.16(-3.20%)
Feb 21, 2020	36.64	36.64	36.08	36.16	96,051	-0.52(-1.42%)
Feb 20, 2020	36.82	36.92	36.38	36.68	89,402	-0.19(-0.52%)
Feb 19, 2020	36.84	37.02	36.74	36.87	76,045	+0.13(+0.37%)
Feb 18, 2020	36.50	36.80	36.50	36.74	77,556	+0.21(+0.58%)
Feb 14, 2020	36.57	36.59	36.39	36.53	57,838	-0.02(-0.06%)
Feb 13, 2020	36.37	36.67	36.30	36.55	103,399	+0.06(+0.16%)
Feb 12, 2020	36.30	36.55	36.29	36.49	67,489	+0.33(+0.91%)
Feb 11, 2020	36.24	36.38	36.11	36.16	110,422	+0.11(+0.29%)
Feb 10, 2020	35.75	36.06	35.69	36.06	105,359	+0.28(+0.78%)
Feb 07, 2020	35.76	35.90	35.63	35.78	90,028	-0.07(-0.19%)
Feb 06, 2020	35.57	35.87	35.57	35.84	100,743	+0.41(+1.17%)
Feb 05, 2020	35.73	35.73	35.27	35.43	106,402	+0.05(+0.14%)
Feb 04, 2020	35.22	35.41	34.97	35.38	141,314	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.