Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.91 +0.28 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.54	36.83	36.53	36.83	8,156	-0.28(-0.75%)
Feb 25, 2022	36.39	37.11	36.64	37.11	2,900	+1.60(+4.51%)
Feb 24, 2022	34.48	35.58	34.15	35.51	8,604	-1.30(-3.52%)
Feb 23, 2022	37.35	37.35	36.80	36.80	3,578	-0.35(-0.93%)
Feb 22, 2022	37.13	37.37	37.12	37.15	2,477	-0.34(-0.89%)
Feb 18, 2022				37.49	0	-0.11(-0.28%)
Feb 17, 2022	37.85	37.85	37.59	37.59	1,397	-0.69(-1.79%)
Feb 16, 2022	38.11	38.32	38.10	38.28	1,147	+0.03(+0.09%)
Feb 15, 2022	37.97	38.36	37.97	38.25	23,206	+1.02(+2.73%)
Feb 14, 2022	37.37	37.37	37.19	37.23	1,859	-0.64(-1.70%)
Feb 11, 2022	38.37	38.43	37.79	37.87	59,400	-0.93(-2.40%)
Feb 10, 2022	38.75	38.80	38.73	38.80	1,046	-0.64(-1.63%)
Feb 09, 2022	39.20	39.44	39.20	39.44	2,546	+0.61(+1.56%)
Feb 08, 2022	38.66	38.84	38.66	38.84	1,104	+0.02(+0.06%)
Feb 07, 2022	38.83	38.97	38.82	38.82	1,364	-0.42(-1.08%)
Feb 04, 2022	39.05	39.30	39.05	39.24	3,067	-0.06(-0.15%)
Feb 03, 2022	39.18			39.30	2,027	-0.40(-1.01%)
Feb 02, 2022	39.59	39.70	39.49	39.70	909	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.