Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.91 +0.28 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.80	48.05	47.43	47.53	35,645	+0.13(+0.27%)
Feb 28, 2024	47.55	47.81	47.11	47.40	42,360	-0.48(-1.00%)
Feb 27, 2024	48.03	48.39	47.82	47.88	71,880	-0.20(-0.42%)
Feb 26, 2024	48.31	48.55	48.06	48.08	91,189	-0.38(-0.78%)
Feb 23, 2024	48.60	48.60	48.28	48.46	39,547	+0.42(+0.87%)
Feb 22, 2024	48.16	48.24	47.89	48.04	84,719	+0.65(+1.36%)
Feb 21, 2024	47.46	47.61	47.21	47.39	23,593	-0.33(-0.68%)
Feb 20, 2024	48.10	48.10	47.67	47.72	44,476	-0.38(-0.79%)
Feb 16, 2024	48.03	48.10	47.87	48.10	57,619	+0.18(+0.37%)
Feb 15, 2024	47.63	48.10	47.63	47.92	133,056	+0.60(+1.27%)
Feb 14, 2024	47.15	47.61	47.14	47.32	64,580	+1.11(+2.41%)
Feb 13, 2024	46.30	46.70	46.00	46.21	41,230	-0.46(-0.98%)
Feb 12, 2024	46.74	47.12	46.55	46.67	57,494	-0.49(-1.04%)
Feb 09, 2024	47.20	47.43	46.80	47.16	55,874	+0.07(+0.14%)
Feb 08, 2024	46.94	47.13	46.80	47.09	27,297	+0.25(+0.52%)
Feb 07, 2024	47.16	47.16	46.68	46.84	47,338	-0.33(-0.69%)
Feb 06, 2024	46.87	47.21	46.57	47.17	83,138	+1.22(+2.65%)
Feb 05, 2024	46.00	46.10	45.62	45.95	21,946	-0.06(-0.12%)
Feb 02, 2024	46.04	46.04	45.64	46.01	24,250	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.