Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.21	21.30	21.21	21.25	12,867	+0.00(+0.01%)
Feb 27, 2023	21.23	21.26	21.23	21.25	1,267	+0.10(+0.47%)
Feb 24, 2023	21.12	21.20	21.12	21.15	14,586	-0.12(-0.56%)
Feb 23, 2023	21.28	21.34	21.26	21.27	4,949	-0.01(-0.05%)
Feb 22, 2023	21.31	21.34	21.28	21.28	5,313	+0.11(+0.50%)
Feb 21, 2023	21.24	21.24	21.17	21.18	7,541	-0.21(-0.96%)
Feb 17, 2023	21.50	21.50	21.38	21.38	1,247	-0.13(-0.60%)
Feb 16, 2023	21.70	21.70	21.50	21.51	6,203	-0.21(-0.97%)
Feb 15, 2023	21.85	21.85	21.69	21.72	6,426	-0.13(-0.59%)
Feb 14, 2023	21.85	21.85	21.74	21.85	3,250	-0.07(-0.32%)
Feb 13, 2023	22.00	22.02	21.92	21.92	14,062	-0.08(-0.36%)
Feb 10, 2023	21.99	22.00	21.91	22.00	17,559	+0.04(+0.18%)
Feb 09, 2023	21.98	21.99	21.95	21.96	4,973	-0.05(-0.23%)
Feb 08, 2023	21.98	22.01	21.98	22.01	7,271	+0.01(+0.05%)
Feb 07, 2023	22.00	22.04	21.98	22.00	25,597	-0.05(-0.23%)
Feb 06, 2023	22.02	22.05	22.01	22.05	2,075	-0.10(-0.45%)
Feb 03, 2023	22.15	22.15	22.07	22.15	13,592	-0.05(-0.20%)
Feb 02, 2023	22.10	22.20	22.09	22.20	35,607	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.