Indicators

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1340	0.1425	0.1300	0.1404	909,166	+0.00(+0.29%)
Feb 28, 2024	0.1287	0.1400	0.1280	0.1400	637,539	+0.01(+5.50%)
Feb 27, 2024	0.1330	0.1430	0.1276	0.1327	681,483	-0.00(-0.97%)
Feb 26, 2024	0.1300	0.1365	0.1260	0.1340	625,629	+0.01(+6.10%)
Feb 23, 2024	0.1302	0.1403	0.1231	0.1263	814,673	-0.01(-5.89%)
Feb 22, 2024	0.1323	0.1343	0.1233	0.1342	617,958	+0.01(+6.68%)
Feb 21, 2024	0.1329	0.1329	0.1230	0.1258	766,857	-0.01(-5.34%)
Feb 20, 2024	0.1400	0.1400	0.1311	0.1329	994,240	-0.01(-5.94%)
Feb 16, 2024	0.1450	0.1470	0.1403	0.1413	1,111,930	-0.00(-2.62%)
Feb 15, 2024	0.1452	0.1558	0.1380	0.1451	2,333,123	-0.01(-8.16%)
Feb 14, 2024	0.1300	0.1874	0.1283	0.1580	12,183,882	+0.02(+18.44%)
Feb 13, 2024	0.1315	0.1399	0.1250	0.1334	764,848	-0.00(-1.62%)
Feb 12, 2024	0.1422	0.1457	0.1351	0.1356	1,120,546	-0.01(-5.17%)
Feb 09, 2024	0.1430	0.1493	0.1377	0.1430	1,513,145	-0.01(-3.44%)
Feb 08, 2024	0.1453	0.1550	0.1369	0.1481	1,514,630	+0.00(+2.14%)
Feb 07, 2024	0.1594	0.1630	0.1353	0.1450	2,699,530	-0.02(-12.65%)
Feb 06, 2024	0.1644	0.1760	0.1574	0.1660	1,838,110	+0.00(+1.72%)
Feb 05, 2024	0.1708	0.1857	0.1625	0.1632	1,523,416	-0.01(-3.37%)
Feb 02, 2024	0.1829	0.1829	0.1505	0.1689	1,899,161	-0.01(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.