Indicators

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1130	0	-0.01(-5.04%)
Mar 27, 2024	0.1154	0.1190	0.1125	0.1190	128,310	+0.00(+0.00%)
Mar 26, 2024	0.1150	0.1190	0.1114	0.1190	427,704	-0.00(-0.83%)
Mar 25, 2024	0.1200	0.1200	0.1100	0.1200	264,753	+0.00(+4.35%)
Mar 22, 2024	0.1217	0.1217	0.1120	0.1150	228,201	-0.00(-1.71%)
Mar 21, 2024	0.1140	0.1188	0.1106	0.1170	232,031	-0.00(-0.85%)
Mar 20, 2024	0.1141	0.1180	0.1100	0.1180	262,795	+0.01(+6.21%)
Mar 19, 2024	0.1220	0.1220	0.1106	0.1111	143,322	-0.00(-3.05%)
Mar 18, 2024	0.1250	0.1265	0.1101	0.1146	262,987	-0.00(-1.21%)
Mar 15, 2024	0.1110	0.1172	0.1064	0.1160	256,740	+0.00(+1.75%)
Mar 14, 2024	0.1198	0.1200	0.1090	0.1140	470,860	-0.00(-0.87%)
Mar 13, 2024	0.1280	0.1284	0.1100	0.1150	828,815	-0.02(-12.88%)
Mar 12, 2024	0.1293	0.1330	0.1250	0.1320	435,562	+0.00(+1.54%)
Mar 11, 2024	0.1400	0.1370	0.1250	0.1300	308,412	-0.00(-0.38%)
Mar 08, 2024	0.1350	0.1394	0.1300	0.1305	365,668	-0.01(-6.79%)
Mar 07, 2024	0.1340	0.1400	0.1275	0.1400	289,688	+0.01(+5.26%)
Mar 06, 2024	0.1400	0.1410	0.1315	0.1330	324,665	-0.01(-4.32%)
Mar 05, 2024	0.1370	0.1404	0.1324	0.1390	504,135	-0.00(-0.71%)
Mar 04, 2024	0.1503	0.1550	0.1370	0.1400	698,783	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.