Indicators

(NY: GUSA )

45.87 -0.20 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.08	44.08	44.08	44.08	0	+0.31(+0.71%)
Feb 28, 2024	43.77	43.77	43.77	43.77	0	-0.10(-0.22%)
Feb 27, 2024	43.86	43.87	43.85	43.87	638	+0.07(+0.16%)
Feb 26, 2024	43.80	43.80	43.80	43.80	0	-0.18(-0.42%)
Feb 23, 2024	44.00	44.00	43.98	43.98	149	+0.07(+0.15%)
Feb 22, 2024	43.92	43.92	43.92	43.92	23	+0.93(+2.16%)
Feb 21, 2024	42.99	42.99	42.99	42.99	0	+0.06(+0.15%)
Feb 20, 2024	43.05	43.05	42.93	42.93	147	-0.33(-0.76%)
Feb 16, 2024	43.26	43.26	43.26	43.26	100	-0.20(-0.46%)
Feb 15, 2024	43.46	43.46	43.46	43.46	15	+0.28(+0.65%)
Feb 14, 2024	43.18	43.18	43.18	43.18	22	+0.47(+1.11%)
Feb 13, 2024	42.70	42.70	42.70	42.70	59	-0.64(-1.47%)
Feb 12, 2024	43.36	43.40	43.34	43.34	201	-0.01(-0.03%)
Feb 09, 2024	43.35	43.35	43.35	43.35	100	+0.27(+0.64%)
Feb 08, 2024	43.11	43.11	43.08	43.08	125	+0.07(+0.17%)
Feb 07, 2024	43.01	43.01	43.01	43.01	0	+0.35(+0.81%)
Feb 06, 2024	42.66	42.66	42.66	42.66	0	+0.06(+0.14%)
Feb 05, 2024	42.60	42.60	42.60	42.60	8	-0.17(-0.40%)
Feb 02, 2024	42.77	42.77	42.77	42.77	100	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.