Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.58	27.90	26.99	27.69	21,030,802	+0.82(+3.05%)
Feb 27, 2007	26.56	27.69	26.52	26.87	28,661,120	-0.53(-1.92%)
Feb 26, 2007	27.86	27.86	27.19	27.40	12,744,824	-0.06(-0.20%)
Feb 23, 2007	27.58	27.67	27.30	27.46	10,213,117	+0.02(+0.09%)
Feb 22, 2007	27.31	27.58	26.86	27.43	12,594,285	+0.17(+0.61%)
Feb 21, 2007	27.37	27.45	27.21	27.27	9,172,546	-0.29(-1.04%)
Feb 20, 2007	27.49	27.71	27.34	27.55	5,475,783	+0.21(+0.77%)
Feb 16, 2007	27.56	27.58	27.28	27.34	5,405,454	-0.27(-0.97%)
Feb 15, 2007	27.59	27.79	27.31	27.61	6,911,871	+0.12(+0.45%)
Feb 14, 2007	27.28	27.57	27.18	27.48	13,155,118	+0.24(+0.86%)
Feb 13, 2007	26.81	27.30	26.73	27.25	10,580,879	+0.37(+1.36%)
Feb 12, 2007	26.66	27.02	26.50	26.88	8,370,220	+0.20(+0.74%)
Feb 09, 2007	26.48	27.05	26.48	26.68	13,337,090	+0.11(+0.42%)
Feb 08, 2007	26.06	26.89	26.06	26.57	15,934,566	+0.95(+3.73%)
Feb 07, 2007	25.72	25.73	25.34	25.62	4,417,307	-0.19(-0.72%)
Feb 06, 2007	25.59	25.88	25.52	25.80	5,086,718	+0.19(+0.75%)
Feb 05, 2007	25.76	25.93	25.50	25.61	4,480,377	-0.35(-1.36%)
Feb 02, 2007	26.04	26.07	25.80	25.96	5,840,168	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.