Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.96	12.01	11.81	11.88	18,326,540	-0.08(-0.67%)
Feb 25, 2010	11.88	12.03	11.81	11.96	26,849,428	-0.15(-1.23%)
Feb 24, 2010	11.52	12.13	11.52	12.11	24,571,548	+0.53(+4.55%)
Feb 23, 2010	11.41	11.70	11.34	11.58	22,953,286	+0.12(+1.08%)
Feb 22, 2010	11.55	11.70	11.37	11.46	26,768,884	-0.04(-0.38%)
Feb 19, 2010	11.22	11.56	11.22	11.50	13,394,726	+0.24(+2.09%)
Feb 18, 2010	11.08	11.35	10.96	11.27	15,553,198	+0.14(+1.28%)
Feb 17, 2010	11.07	11.23	11.02	11.13	13,677,810	+0.02(+0.22%)
Feb 16, 2010	10.73	11.12	10.73	11.10	16,121,233	+0.35(+3.29%)
Feb 12, 2010	10.49	10.75	10.75	10.75	13,146,153	+0.12(+1.11%)
Feb 11, 2010	10.35	10.64	10.26	10.63	13,513,632	+0.24(+2.27%)
Feb 10, 2010	10.37	10.49	10.24	10.39	16,167,175	+0.02(+0.24%)
Feb 09, 2010	10.22	10.47	10.13	10.37	15,574,392	+0.14(+1.33%)
Feb 08, 2010	10.22	10.36	10.08	10.23	17,898,770	+0.04(+0.43%)
Feb 05, 2010	10.34	10.37	9.804	10.19	24,356,762	-0.16(-1.50%)
Feb 04, 2010	10.44	10.59	10.18	10.34	41,620,388	+0.27(+2.65%)
Feb 03, 2010	9.934	10.11	9.861	10.08	14,508,756	+0.02(+0.18%)
Feb 02, 2010	9.860	10.13	9.785	10.06	18,518,106	+0.40(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.