Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.95	16.99	16.74	16.76	429,222	-0.26(-1.55%)
Feb 27, 2017	17.21	17.21	16.91	17.02	417,973	-0.17(-0.98%)
Feb 24, 2017	17.22	17.23	17.09	17.19	375,798	+0.03(+0.18%)
Feb 23, 2017	17.25	17.28	17.13	17.16	482,251	-0.04(-0.21%)
Feb 22, 2017	17.25	17.28	17.12	17.20	256,229	-0.13(-0.76%)
Feb 21, 2017	17.38	17.43	17.27	17.33	520,937	-0.05(-0.30%)
Feb 17, 2017		17.38	17.38	17.38	0	+0.05(+0.27%)
Feb 16, 2017	17.11	17.34	17.11	17.33	628,453	+0.44(+2.59%)
Feb 15, 2017	16.92	16.93	16.83	16.90	288,840	-0.06(-0.34%)
Feb 14, 2017	17.08	17.08	16.79	16.95	223,936	+0.10(+0.61%)
Feb 13, 2017	16.77	16.88	16.68	16.85	192,478	+0.09(+0.55%)
Feb 10, 2017	16.77	16.83	16.66	16.76	257,716	+0.05(+0.31%)
Feb 09, 2017	16.64	16.77	16.60	16.71	259,075	+0.11(+0.65%)
Feb 08, 2017	16.52	16.61	16.46	16.60	293,346	+0.09(+0.53%)
Feb 07, 2017	16.39	16.51	16.32	16.51	548,590	+0.05(+0.28%)
Feb 06, 2017	16.52	16.52	16.40	16.46	275,083	-0.13(-0.78%)
Feb 03, 2017	16.53	16.74	16.48	16.59	218,526	+0.04(+0.22%)
Feb 02, 2017	16.45	16.57	16.41	16.56	218,386	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.