Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.45	22.81	22.44	22.68	759,608	+0.14(+0.61%)
Feb 27, 2019	22.52	22.59	22.38	22.54	526,045	+0.01(+0.03%)
Feb 26, 2019	22.34	22.59	22.21	22.54	599,502	+0.26(+1.16%)
Feb 25, 2019	22.47	22.47	22.17	22.28	425,151	-0.14(-0.62%)
Feb 22, 2019	22.28	22.42	22.13	22.42	782,034	+0.16(+0.73%)
Feb 21, 2019	22.08	22.36	22.06	22.25	933,164	+0.13(+0.57%)
Feb 20, 2019	22.14	22.18	22.04	22.13	1,004,371	+0.07(+0.31%)
Feb 19, 2019	22.13	22.14	21.99	22.06	939,857	-0.08(-0.34%)
Feb 15, 2019	22.23	22.28	22.01	22.13	630,078	-0.09(-0.42%)
Feb 14, 2019	22.06	22.29	22.04	22.23	521,002	+0.36(+1.64%)
Feb 13, 2019	21.90	21.96	21.76	21.87	562,849	-0.07(-0.31%)
Feb 12, 2019	22.07	22.08	21.85	21.94	395,084	+0.04(+0.17%)
Feb 11, 2019	22.12	22.27	21.83	21.90	516,227	-0.26(-1.17%)
Feb 08, 2019	22.14	22.20	22.09	22.16	335,846	-0.01(-0.06%)
Feb 07, 2019	22.15	22.21	22.07	22.17	314,262	-0.04(-0.17%)
Feb 06, 2019	22.15	22.27	22.05	22.21	393,860	+0.04(+0.17%)
Feb 05, 2019	22.08	22.22	22.02	22.17	407,827	+0.15(+0.67%)
Feb 04, 2019	21.97	22.09	21.93	22.02	415,783	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.