Indicators

Fortis (NY: FTS )

39.98 +0.30 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.98	28.05	27.38	27.59	1,269,929	-0.83(-2.90%)
Feb 27, 2020	29.31	29.50	28.11	28.41	842,666	-1.06(-3.61%)
Feb 26, 2020	29.73	29.91	29.44	29.48	659,074	-0.21(-0.71%)
Feb 25, 2020	29.99	30.06	29.67	29.69	474,305	-0.29(-0.98%)
Feb 24, 2020	29.83	30.22	29.66	29.98	471,407	-0.17(-0.57%)
Feb 21, 2020	30.02	30.32	30.00	30.15	621,105	+0.14(+0.45%)
Feb 20, 2020	30.18	30.21	29.91	30.02	335,429	-0.17(-0.56%)
Feb 19, 2020	30.25	30.25	30.04	30.19	365,201	-0.02(-0.07%)
Feb 18, 2020	30.02	30.49	29.96	30.21	540,094	+0.18(+0.61%)
Feb 14, 2020	29.91	30.27	29.75	30.02	447,459	+0.58(+1.96%)
Feb 13, 2020	29.23	29.56	28.96	29.44	559,295	+0.31(+1.06%)
Feb 12, 2020	29.06	29.23	28.90	29.14	270,061	+0.01(+0.02%)
Feb 11, 2020	29.08	29.22	29.05	29.13	371,111	+0.13(+0.44%)
Feb 10, 2020	28.94	29.13	28.91	29.00	309,944	+0.10(+0.35%)
Feb 07, 2020	29.02	29.10	28.88	28.90	290,637	+0.04(+0.14%)
Feb 06, 2020	28.74	28.99	28.73	28.86	385,885	+0.11(+0.40%)
Feb 05, 2020	28.69	28.94	28.55	28.75	403,068	+0.05(+0.19%)
Feb 04, 2020	29.28	29.31	28.60	28.69	854,208	-0.53(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.