Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.17	37.70	37.12	37.44	1,061,794	+0.00(+0.00%)
Feb 25, 2022	37.23	37.64	37.34	37.44	1,317,582	+0.46(+1.24%)
Feb 24, 2022	36.54	37.06	36.43	36.99	1,054,984	-0.07(-0.18%)
Feb 23, 2022	37.08	37.25	36.86	37.05	667,368	+0.15(+0.40%)
Feb 22, 2022	37.03	37.03	36.57	36.90	673,702	-0.08(-0.22%)
Feb 18, 2022				36.99	0	-0.23(-0.61%)
Feb 17, 2022	36.80	37.30	36.79	37.21	719,282	+0.38(+1.04%)
Feb 16, 2022	36.62	37.01	36.45	36.83	639,820	+0.29(+0.78%)
Feb 15, 2022	36.81	36.95	36.49	36.54	655,018	-0.18(-0.49%)
Feb 14, 2022	37.25	37.48	36.50	36.72	867,021	-0.35(-0.94%)
Feb 11, 2022	37.11	37.41	36.59	37.07	965,284	-0.20(-0.54%)
Feb 10, 2022	37.54	37.78	37.22	37.27	754,770	-0.58(-1.52%)
Feb 09, 2022	37.90	38.02	37.75	37.85	535,850	+0.20(+0.53%)
Feb 08, 2022	37.76	37.83	37.63	37.65	478,337	-0.05(-0.13%)
Feb 07, 2022	37.81	37.94	37.54	37.70	517,003	+0.26(+0.68%)
Feb 04, 2022	37.82	37.82	37.18	37.44	521,019	-0.40(-1.06%)
Feb 03, 2022	37.72	38.03		37.84	532,646	-0.03(-0.08%)
Feb 02, 2022	37.65	38.02	37.63	37.87	577,427	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.