Indicators

(OP: PMOMF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1130	0.1130	0.1130	0.1130	608	-0.01(-5.28%)
Feb 28, 2024	0.1146	0.1193	0.1146	0.1193	8,195	+0.01(+5.86%)
Feb 27, 2024	0.1060	0.1127	0.1060	0.1127	1,500	-0.00(-4.09%)
Feb 23, 2024				0.1175	26	+0.02(+16.80%)
Feb 22, 2024	0.1006	0.1006	0.1006	0.1006	888	-0.01(-8.55%)
Feb 21, 2024	0.1300	0.1300	0.1100	0.1100	23,963	-0.02(-18.09%)
Feb 20, 2024	0.1349	0.1424	0.1300	0.1343	48,051	+0.03(+32.19%)
Feb 15, 2024				0.1016	70	-0.00(-2.31%)
Feb 14, 2024	0.1088	0.1088	0.1040	0.1040	17,400	-0.01(-5.88%)
Feb 13, 2024	0.1105	0.1105	0.1105	0.1105	750	-0.02(-15.00%)
Feb 09, 2024				0.1300	86	+0.00(+3.09%)
Feb 08, 2024	0.1298	0.1298	0.1252	0.1261	16,000	+0.00(+2.77%)
Feb 07, 2024	0.1250	0.1288	0.1227	0.1227	19,640	+0.00(+3.11%)
Feb 06, 2024	0.1200	0.1200	0.1190	0.1190	33,012	+0.02(+19.00%)
Feb 05, 2024	0.1000	0.1000	0.1000	0.1000	23,172	+0.00(+0.00%)
Feb 02, 2024	0.1010	0.1010	0.1000	0.1000	26,784	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.