Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1320 +0.0030 (+2.33%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1223 0.1316 0.1223 0.1290 3,130 +0.01(+8.95%)
May 07, 2024 0.1184 0.1184 0.1184 0.1184 27,075 +0.01(+8.62%)
May 06, 2024 0.1160 0.1160 0.1090 0.1090 4,869 -0.00(-2.33%)
May 03, 2024 0.1116 0.1117 0.1116 0.1116 15,126 +0.01(+6.29%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 1,444 -0.01(-12.50%)
May 01, 2024 0.1137 0.1200 0.1100 0.1200 438 +0.01(+8.01%)
Apr 30, 2024 0.1177 0.1177 0.1072 0.1111 9,495 -0.01(-6.64%)
Apr 29, 2024 0.1220 0.1220 0.1190 0.1190 7,000 -0.00(-0.83%)
Apr 25, 2024 0.1200 0 -0.01(-4.00%)
Apr 22, 2024 0.1250 500 +0.00(+0.08%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 16, 2024 0.1250 0 -0.01(-7.48%)
Apr 15, 2024 0.1368 0.1520 0.1300 0.1351 18,844 -0.02(-10.65%)
Apr 12, 2024 0.1407 0.1620 0.1407 0.1512 61,726 +0.01(+10.12%)
Apr 11, 2024 0.1634 0.1634 0.1371 0.1373 34,475 -0.03(-17.69%)
Apr 10, 2024 0.1550 0.1668 0.1400 0.1668 26,985 +0.02(+15.03%)
Apr 09, 2024 0.1513 0.1513 0.1400 0.1450 44,544 +0.00(+3.57%)
Apr 08, 2024 0.1400 0.1450 0.1400 0.1400 10,855 -0.01(-8.74%)
Apr 05, 2024 0.1450 0.1534 0.1450 0.1534 3,500 +0.00(+3.23%)
Apr 04, 2024 0.1438 0.1487 0.1400 0.1486 2,715 +0.01(+9.26%)
Apr 03, 2024 0.1500 0.1525 0.1360 0.1360 6,283 -0.01(-6.21%)
Apr 02, 2024 0.1580 0.1580 0.1450 0.1450 3,891 -0.00(-3.27%)
Apr 01, 2024 0.1410 0.1499 0.1400 0.1499 16,070 +0.01(+6.31%)
Mar 28, 2024 0.1410 0.1410 0.1410 0.1410 2,533 +0.01(+6.66%)
Mar 27, 2024 0.1322 0.1322 0.1322 0.1322 501 -0.01(-6.64%)
Mar 26, 2024 0.1400 0.1416 0.1324 0.1416 11,700 +0.01(+8.59%)
Mar 25, 2024 0.1119 0.1304 0.1119 0.1304 18,520 +0.01(+4.24%)
Mar 21, 2024 0.1251 0 -0.00(-3.70%)
Mar 20, 2024 0.1166 0.1299 0.1166 0.1299 29,500 +0.00(+3.10%)
Mar 19, 2024 0.1191 0.1260 0.1132 0.1260 16,330 +0.01(+5.26%)
Mar 18, 2024 0.1324 0.1324 0.1186 0.1197 41,678 -0.01(-9.18%)
Mar 15, 2024 0.1116 0.1318 0.1116 0.1318 34,222 +0.02(+16.43%)
Mar 14, 2024 0.1132 0.1132 0.1132 0.1132 4,567 -0.00(-2.75%)
Mar 13, 2024 0.1095 0.1164 0.1025 0.1164 11,250 +0.01(+6.50%)
Mar 12, 2024 0.1093 0.1093 0.1093 0.1093 2,078 -0.01(-8.92%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 416 +0.01(+5.26%)
Mar 08, 2024 0.1140 0.1140 0.1140 0.1140 300 +0.00(+1.69%)
Mar 05, 2024 0.1121 1,000 +0.00(+2.84%)
Mar 04, 2024 0.1193 0.1300 0.1090 0.1090 14,584 -0.01(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.