Indicators

Principal Solar Inc (OP: PSWW )

0.0009 -0.0005 (-35.71%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.5190	0.5190	0.5190	23	+0.00(+0.00%)
Feb 27, 2020	0.7000	0.7551	0.5190	0.5190	6,243	-0.50(-49.12%)
Feb 26, 2020		1.020	1.020	1.020	51	+0.00(+0.00%)
Feb 25, 2020		1.020	1.020	1.020	5	+0.00(+0.00%)
Feb 21, 2020		1.020	1.020	1.020	0	+0.02(+2.00%)
Feb 20, 2020	1.000	1.000	0.8500	1.000	1,650	+0.00(+0.00%)
Feb 19, 2020	1.000	1.000	1.000	1.000	100	-0.25(-20.00%)
Feb 18, 2020	1.250	1.250	1.250	1.250	110	-0.25(-16.67%)
Feb 14, 2020		1.500	1.500	1.500	90	+0.00(+0.00%)
Feb 13, 2020	1.500	1.655	1.500	1.500	2,399	-0.11(-6.83%)
Feb 12, 2020	1.610	1.610	1.610	1.610	500	+0.00(+0.00%)
Feb 11, 2020		1.610	1.610	1.610	35	+0.00(+0.00%)
Feb 10, 2020	1.610	1.805	1.600	1.610	1,300	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.