Indicators

GX Solar ETF (NQ: RAYS )

12.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.48	22.17	21.41	22.12	15,990	+1.35(+6.49%)
Feb 25, 2022	20.74	20.77	20.57	20.77	1,296	+0.43(+2.13%)
Feb 24, 2022	18.93	20.34	18.93	20.34	4,485	+1.15(+6.01%)
Feb 23, 2022	19.38	19.39	19.19	19.19	3,084	+0.21(+1.13%)
Feb 22, 2022	19.22	19.22	18.97	18.97	871	-0.21(-1.08%)
Feb 18, 2022				19.18	0	-0.40(-2.02%)
Feb 17, 2022	19.76	19.76	19.58	19.58	415	-0.15(-0.78%)
Feb 15, 2022				19.73	283	+1.04(+5.54%)
Feb 14, 2022	18.85	18.85	18.59	18.70	963	-0.34(-1.76%)
Feb 11, 2022	19.33	19.33	19.03	19.03	1,404	-0.45(-2.29%)
Feb 10, 2022	19.42	19.96	19.41	19.48	8,102	-0.58(-2.90%)
Feb 09, 2022	20.16	20.16	19.87	20.06	4,654	+0.61(+3.12%)
Feb 08, 2022	19.24	19.45	19.22	19.45	1,772	-0.09(-0.47%)
Feb 07, 2022	19.71	19.88	19.54	19.54	13,136	+0.04(+0.19%)
Feb 04, 2022	19.18	19.54	19.05	19.51	1,342	+0.45(+2.38%)
Feb 03, 2022	19.32		19.00	19.05	13,121	-0.47(-2.41%)
Feb 02, 2022	20.00	20.00	19.46	19.52	11,563	-0.42(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.