Indicators

Li-Ft Power Ltd. (TSV: LIFT )

3.750 -0.130 (-3.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0450	0.0400	0.0400	24,419	-0.00(-11.11%)
Feb 27, 2020	0.0450	0.0500	0.0450	0.0450	19,250	+0.00(+0.00%)
Feb 26, 2020	0.0450	0.0450	0.0400	0.0450	23,250	+0.00(+12.50%)
Feb 25, 2020	0.0450	0.0450	0.0400	0.0400	15,000	-0.00(-11.11%)
Feb 24, 2020	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Feb 20, 2020		0.0450	0.0450	0.0450	450	+0.00(+0.00%)
Feb 19, 2020	0.0450	0.0450	0.0450	0.0450	17,020	-0.01(-10.00%)
Feb 18, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+11.11%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 13, 2020	0.0500	0.0500	0.0450	0.0450	45,400	-0.01(-18.18%)
Feb 12, 2020	0.0600	0.0600	0.0500	0.0550	11,250	-0.00(-8.33%)
Feb 11, 2020	0.0550	0.0600	0.0550	0.0600	13,989	+0.00(+0.00%)
Feb 10, 2020	0.0600	0.0600	0.0600	0.0600	37,000	+0.01(+20.00%)
Feb 07, 2020	0.0550	0.0600	0.0500	0.0500	39,200	-0.01(-16.67%)
Feb 06, 2020	0.0650	0.0650	0.0600	0.0600	45,200	+0.00(+0.00%)
Feb 05, 2020	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Feb 04, 2020		0.0600	0.0600	0.0600	632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.