Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

689.25 -3.75 (-0.54%)
Streaming Realtime Price Updated: 12:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 672.25 674.00 658.25 660.25 0 +0.00(+0.00%)
Feb 26, 2021 672.25 674.00 658.25 660.25 0 +0.00(+0.00%)
Feb 25, 2021 660.25 0 -25.25(-3.68%)
Feb 24, 2021 685.50 0 +15.25(+2.28%)
Feb 23, 2021 670.25 0 +0.50(+0.07%)
Feb 22, 2021 669.75 0 +11.75(+1.79%)
Feb 20, 2021 667.75 672.00 653.00 658.00 0 +0.00(+0.00%)
Feb 19, 2021 667.75 672.00 653.00 658.00 0 +2.50(+0.38%)
Feb 18, 2021 655.50 0 +7.50(+1.16%)
Feb 17, 2021 648.00 0 -13.50(-2.04%)
Feb 16, 2021 661.50 0 +24.00(+3.76%)
Feb 13, 2021 632.50 643.00 632.00 637.50 0 +0.00(+0.00%)
Feb 12, 2021 632.50 643.00 632.00 637.50 0 -3.75(-0.58%)
Feb 11, 2021 641.25 0 +5.75(+0.90%)
Feb 10, 2021 635.50 0 -14.00(-2.16%)
Feb 09, 2021 649.50 0 -6.25(-0.95%)
Feb 08, 2021 655.75 0 +14.75(+2.30%)
Feb 06, 2021 634.75 647.50 632.25 641.00 0 +0.00(+0.00%)
Feb 05, 2021 634.75 647.50 632.25 641.00 0 -0.25(-0.04%)
Feb 04, 2021 641.25 0 -7.00(-1.08%)
Feb 03, 2021 648.25 0 +3.50(+0.54%)
Feb 02, 2021 644.75 0 -6.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.