Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 -0.0183 (-3.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.190 1.190 1.116 1.116 12,466 -0.08(-6.97%)
Feb 25, 2022 1.204 1.210 1.160 1.200 23,728 -0.01(-0.65%)
Feb 24, 2022 1.130 1.250 1.120 1.208 19,650 -0.00(-0.01%)
Feb 23, 2022 1.259 1.259 1.187 1.208 1,776 +0.01(+0.89%)
Feb 22, 2022 1.210 1.258 1.173 1.197 4,232 -0.01(-1.06%)
Feb 18, 2022 1.210 0 -0.13(-9.70%)
Feb 17, 2022 1.390 1.425 1.250 1.340 46,582 -0.12(-8.22%)
Feb 16, 2022 1.460 1.474 1.430 1.460 6,107 +0.03(+2.10%)
Feb 15, 2022 1.390 1.430 1.390 1.430 6,245 +0.06(+4.38%)
Feb 11, 2022 1.370 45 -0.07(-4.87%)
Feb 10, 2022 1.420 1.460 1.420 1.440 18,001 -0.03(-1.95%)
Feb 09, 2022 1.420 1.469 1.376 1.469 6,249 +0.13(+9.60%)
Feb 08, 2022 1.320 1.350 1.310 1.340 5,440 +0.04(+3.08%)
Feb 07, 2022 1.340 1.340 1.297 1.300 3,531 +0.01(+0.78%)
Feb 04, 2022 1.340 1.340 1.290 1.290 7,005 +0.00(+0.00%)
Feb 03, 2022 1.300 1.310 1.280 1.290 5,100 +0.06(+5.14%)
Feb 02, 2022 1.230 1.230 1.227 1.227 469 -0.00(-0.25%)
Feb 01, 2022 1.219 1.230 1.200 1.230 8,190 +0.00(+0.14%)
Jan 31, 2022 1.170 1.230 1.160 1.228 32,281 +0.06(+5.24%)
Jan 28, 2022 1.170 1.211 1.100 1.167 37,341 -0.03(-2.74%)
Jan 27, 2022 1.300 1.300 1.196 1.200 6,253 -0.06(-4.76%)
Jan 26, 2022 1.310 1.310 1.260 1.260 20,800 +0.01(+0.80%)
Jan 25, 2022 1.370 1.370 1.210 1.250 40,900 -0.04(-3.03%)
Jan 24, 2022 1.320 1.380 1.278 1.289 9,017 -0.07(-5.21%)
Jan 21, 2022 1.490 1.490 1.338 1.360 77,866 -0.14(-9.57%)
Jan 20, 2022 1.528 1.560 1.504 1.504 29,370 +0.07(+5.17%)
Jan 19, 2022 1.450 1.484 1.430 1.430 5,389 +0.02(+1.42%)
Jan 18, 2022 1.445 1.490 1.390 1.410 13,209 -0.09(-5.87%)
Jan 14, 2022 1.498 0 -0.02(-1.45%)
Jan 13, 2022 1.561 1.570 1.520 1.520 23,100 -0.03(-1.94%)
Jan 12, 2022 1.569 1.569 1.550 1.550 2,005 +0.02(+1.31%)
Jan 11, 2022 1.570 1.570 1.496 1.530 8,516 +0.00(+0.00%)
Jan 10, 2022 1.450 1.550 1.450 1.530 17,282 +0.11(+7.90%)
Jan 07, 2022 1.410 1.490 1.410 1.418 24,767 -0.05(-3.47%)
Jan 06, 2022 1.350 1.469 1.350 1.469 3,350 +0.07(+4.92%)
Jan 05, 2022 1.497 1.497 1.370 1.400 28,896 +0.00(+0.00%)
Jan 04, 2022 1.520 1.540 1.378 1.400 2,925 +0.00(+0.00%)
Jan 03, 2022 1.500 1.670 1.380 1.400 21,312 -0.02(-1.41%)
Dec 31, 2021 1.500 1.500 1.380 1.420 16,086 +0.03(+2.16%)
Dec 30, 2021 1.300 1.397 1.300 1.390 8,640 +0.09(+7.19%)
Dec 29, 2021 1.296 1.340 1.296 1.297 15,245 -0.02(-1.46%)
Dec 28, 2021 1.350 1.350 1.310 1.316 3,689 -0.05(-3.94%)
Dec 27, 2021 1.460 1.460 1.300 1.370 2,854 +0.08(+6.20%)
Dec 23, 2021 1.404 1.404 1.250 1.290 38,950 -0.03(-2.53%)
Dec 22, 2021 1.420 1.440 1.323 1.323 43,254 -0.06(-4.02%)
Dec 21, 2021 1.385 1.423 1.300 1.379 25,123 +0.02(+1.39%)
Dec 20, 2021 1.346 1.423 1.346 1.360 4,808 +0.01(+0.74%)
Dec 17, 2021 1.330 1.360 1.286 1.350 27,010 +0.00(+0.00%)
Dec 16, 2021 1.320 1.350 1.320 1.350 321 +0.04(+2.86%)
Dec 15, 2021 1.380 1.380 1.250 1.312 6,233 -0.04(-2.78%)
Dec 14, 2021 1.350 1.350 1.350 1.350 251 -0.03(-2.17%)
Dec 13, 2021 1.340 1.400 1.340 1.380 11,765 -0.02(-1.43%)
Dec 10, 2021 1.410 1.440 1.330 1.400 16,884 -0.07(-4.76%)
Dec 09, 2021 1.390 1.514 1.390 1.470 13,443 +0.01(+0.68%)
Dec 08, 2021 1.550 1.550 1.400 1.460 14,218 +0.02(+1.39%)
Dec 07, 2021 1.470 1.510 1.440 1.440 6,600 +0.03(+2.13%)
Dec 06, 2021 1.422 1.450 1.410 1.410 10,692 +0.04(+2.92%)
Dec 03, 2021 1.450 1.450 1.340 1.370 21,100 -0.08(-5.52%)
Dec 02, 2021 1.530 1.530 1.420 1.450 4,890 -0.05(-3.33%)
Dec 01, 2021 1.590 1.590 1.480 1.500 8,774 -0.05(-3.23%)
Nov 30, 2021 1.529 1.550 1.529 1.550 2,737 -0.01(-0.64%)
Nov 29, 2021 1.488 1.560 1.400 1.560 13,319 +0.17(+12.23%)
Nov 26, 2021 1.470 1.520 1.290 1.390 51,907 -0.20(-12.58%)
Nov 24, 2021 1.623 1.623 1.530 1.590 6,634 -0.03(-1.85%)
Nov 23, 2021 1.645 1.645 1.620 1.620 3,315 +0.00(+0.00%)
Nov 22, 2021 1.600 1.633 1.599 1.620 5,811 -0.07(-3.93%)
Nov 19, 2021 1.655 1.686 1.610 1.686 12,626 -0.01(-0.81%)
Nov 18, 2021 1.680 1.730 1.660 1.700 15,059 +0.00(+0.00%)
Nov 17, 2021 1.630 1.720 1.630 1.700 3,371 -0.02(-1.16%)
Nov 16, 2021 1.754 1.754 1.680 1.720 11,265 +0.01(+0.58%)
Nov 15, 2021 1.700 1.821 1.700 1.710 6,119 -0.05(-2.84%)
Nov 12, 2021 1.800 1.800 1.698 1.760 30,064 -0.02(-1.13%)
Nov 11, 2021 1.742 1.782 1.700 1.780 10,692 +0.13(+7.87%)
Nov 09, 2021 1.900 1.900 1.600 1.650 31,513 -0.13(-7.30%)
Nov 08, 2021 1.847 1.850 1.776 1.780 35,325 +0.02(+1.14%)
Nov 05, 2021 1.750 1.770 1.670 1.760 19,628 +0.15(+9.32%)
Nov 04, 2021 1.550 1.610 1.550 1.610 20,645 +0.03(+1.90%)
Nov 03, 2021 1.597 1.645 1.480 1.580 37,034 -0.07(-4.24%)
Nov 02, 2021 1.680 1.680 1.613 1.650 13,205 -0.03(-1.58%)
Nov 01, 2021 1.750 1.750 1.673 1.677 6,626 -0.07(-4.20%)
Oct 29, 2021 1.777 1.780 1.740 1.750 2,152 -0.01(-0.57%)
Oct 28, 2021 1.765 1.790 1.700 1.760 17,887 -0.01(-0.56%)
Oct 27, 2021 1.940 1.800 1.740 1.770 14,723 -0.01(-0.40%)
Oct 26, 2021 1.777 1.777 31,183 -0.03(-1.73%)
Oct 25, 2021 1.810 1.815 1.800 1.808 1,665 -0.00(-0.09%)
Oct 22, 2021 1.780 1.830 1.780 1.810 8,610 +0.00(+0.00%)
Oct 21, 2021 1.820 1.870 1.750 1.810 21,915 -0.08(-4.49%)
Oct 20, 2021 1.950 1.950 1.846 1.895 4,638 -0.00(-0.26%)
Oct 19, 2021 1.945 1.950 1.784 1.900 30,819 -0.04(-2.05%)
Oct 18, 2021 1.940 1.940 1.900 1.940 6,343 +0.03(+1.56%)
Oct 15, 2021 1.900 1.966 1.850 1.910 40,970 +0.03(+1.59%)
Oct 14, 2021 1.715 1.950 1.715 1.880 17,440 +0.08(+4.45%)
Oct 13, 2021 1.830 1.830 1.800 1.800 6,689 +0.05(+2.86%)
Oct 12, 2021 1.880 1.880 1.750 1.750 14,188 -0.08(-4.37%)
Oct 11, 2021 1.830 1.830 1.830 1.830 1,050 -0.04(-2.14%)
Oct 08, 2021 1.840 1.870 1.760 1.870 7,684 +0.02(+1.09%)
Oct 07, 2021 1.843 1.880 1.804 1.850 6,814 -0.03(-1.61%)
Oct 06, 2021 1.880 1.880 1.880 1.880 4,874 +0.04(+2.22%)
Oct 05, 2021 1.850 1.882 1.839 1.839 5,140 -0.04(-2.17%)
Oct 04, 2021 1.730 1.880 1.730 1.880 4,010 +0.06(+3.30%)
Oct 01, 2021 1.812 1.830 1.730 1.820 15,500 -0.03(-1.62%)
Sep 30, 2021 1.835 1.858 1.810 1.850 19,235 +0.05(+2.78%)
Sep 29, 2021 1.670 1.840 1.670 1.800 10,672 +0.10(+5.96%)
Sep 28, 2021 1.900 1.900 1.680 1.699 20,527 -0.18(-9.64%)
Sep 27, 2021 1.940 1.940 1.880 1.880 10,898 +0.02(+1.17%)
Sep 24, 2021 1.755 1.925 1.755 1.858 4,133 -0.08(-4.09%)
Sep 23, 2021 1.945 2.050 1.810 1.938 35,381 -0.06(-3.12%)
Sep 22, 2021 1.950 2.000 1.890 2.000 47,543 +0.01(+0.32%)
Sep 21, 2021 1.990 1.994 1.950 1.994 15,282 -0.02(-0.81%)
Sep 20, 2021 2.100 2.100 1.958 2.010 40,894 -0.02(-0.99%)
Sep 17, 2021 2.080 2.080 2.030 2.030 3,362 +0.00(+0.00%)
Sep 16, 2021 2.070 2.116 2.030 2.030 7,530 -0.05(-2.40%)
Sep 15, 2021 1.990 2.083 1.990 2.080 5,732 +0.00(+0.00%)
Sep 14, 2021 2.100 2.120 2.080 2.080 15,180 +0.01(+0.48%)
Sep 13, 2021 2.070 2.070 2.070 2.070 416 -0.01(-0.65%)
Sep 10, 2021 2.116 2.120 2.084 2.084 5,183 +0.02(+1.15%)
Sep 09, 2021 2.080 2.080 2.050 2.060 4,688 +0.00(+0.00%)
Sep 08, 2021 2.086 2.099 2.046 2.060 17,984 +0.02(+0.98%)
Sep 07, 2021 2.100 2.100 2.030 2.040 13,194 -0.04(-1.92%)
Sep 03, 2021 2.175 2.194 2.070 2.080 4,774 -0.07(-3.26%)
Sep 02, 2021 2.124 2.205 2.080 2.150 6,536 +0.00(+0.00%)
Sep 01, 2021 2.158 2.169 2.100 2.150 19,336 +0.08(+3.86%)
Aug 31, 2021 2.210 2.210 2.070 2.070 27,322 -0.18(-8.00%)
Aug 30, 2021 2.250 2.250 2.230 2.250 7,731 +0.00(+0.00%)
Aug 27, 2021 2.251 2.265 2.220 2.250 8,300 +0.01(+0.45%)
Aug 26, 2021 2.290 2.300 2.240 2.240 4,334 -0.03(-1.43%)
Aug 25, 2021 2.375 2.375 2.210 2.272 41,163 -0.10(-4.11%)
Aug 24, 2021 2.420 2.420 2.370 2.370 4,258 -0.03(-1.25%)
Aug 23, 2021 2.400 2.400 2.390 2.400 10,736 +0.00(+0.21%)
Aug 20, 2021 2.420 2.420 2.395 2.395 2,849 -0.10(-3.82%)
Aug 19, 2021 2.550 2.550 2.490 2.490 578 -0.01(-0.57%)
Aug 18, 2021 2.532 2.550 2.504 2.504 7,672 +0.08(+3.49%)
Aug 17, 2021 2.403 2.422 2.403 2.420 6,076 +0.02(+0.83%)
Aug 16, 2021 2.360 2.470 2.295 2.400 21,647 +0.03(+1.27%)
Aug 13, 2021 2.360 2.400 2.358 2.370 8,201 -0.01(-0.58%)
Aug 12, 2021 2.352 2.384 2.310 2.384 10,711 -0.04(-1.71%)
Aug 11, 2021 2.430 2.440 2.370 2.425 9,061 +0.05(+1.90%)
Aug 10, 2021 2.500 2.500 2.350 2.380 14,938 +0.14(+6.25%)
Aug 09, 2021 2.500 2.515 2.230 2.240 38,813 -0.32(-12.50%)
Aug 06, 2021 2.650 2.660 2.520 2.560 14,888 -0.09(-3.40%)
Aug 05, 2021 2.726 2.767 2.650 2.650 6,006 -0.10(-3.64%)
Aug 04, 2021 2.850 2.850 2.727 2.750 6,443 +0.03(+1.09%)
Aug 03, 2021 2.500 2.720 2.402 2.720 8,274 +0.15(+5.85%)
Aug 02, 2021 2.500 2.570 2.500 2.570 2,372 +0.22(+9.32%)
Jul 30, 2021 2.490 2.490 2.335 2.351 14,891 -0.01(-0.52%)
Jul 29, 2021 2.314 2.374 2.314 2.363 12,414 +0.02(+0.72%)
Jul 28, 2021 2.443 2.480 2.346 2.346 16,123 -0.10(-4.10%)
Jul 27, 2021 2.662 2.680 2.446 2.446 10,202 -0.25(-9.39%)
Jul 26, 2021 2.709 2.710 2.671 2.700 11,456 -0.10(-3.73%)
Jul 23, 2021 2.800 2.830 2.730 2.805 17,884 +0.05(+1.99%)
Jul 22, 2021 2.759 2.780 2.730 2.750 7,162 +0.00(+0.00%)
Jul 21, 2021 2.500 3.170 2.390 2.750 18,170 +0.26(+10.44%)
Jul 20, 2021 2.150 2.520 2.150 2.490 20,414 +0.34(+15.81%)
Jul 19, 2021 2.190 2.190 2.084 2.150 13,527 -0.07(-2.97%)
Jul 16, 2021 2.255 2.323 2.150 2.216 13,136 -0.12(-5.31%)
Jul 15, 2021 2.338 2.349 2.300 2.340 5,487 +0.04(+1.74%)
Jul 14, 2021 2.080 2.380 2.075 2.300 16,119 +0.21(+10.05%)
Jul 09, 2021 2.090 2.090 2.090 0 -0.01(-0.48%)
Jul 08, 2021 2.089 2.100 2.040 2.100 9,565 -0.02(-0.94%)
Jul 07, 2021 2.100 2.170 2.100 2.120 9,409 -0.02(-1.00%)
Jul 06, 2021 2.300 2.310 2.130 2.141 36,992 -0.17(-7.30%)
Jul 02, 2021 2.380 2.380 2.296 2.310 25,350 -0.11(-4.55%)
Jul 01, 2021 2.390 2.420 2.350 2.420 27,074 +0.13(+5.68%)
Jun 30, 2021 2.250 2.390 2.180 2.290 58,159 +0.13(+6.02%)
Jun 29, 2021 2.000 2.200 2.000 2.160 5,850 +0.13(+6.40%)
Jun 28, 2021 1.980 2.030 1.980 2.030 5,857 +0.02(+1.00%)
Jun 25, 2021 1.999 2.010 1.985 2.010 11,472 +0.01(+0.50%)
Jun 24, 2021 1.980 2.010 1.974 2.000 10,289 +0.00(+0.00%)
Jun 23, 2021 2.163 2.163 1.937 2.000 15,033 -0.12(-5.49%)
Jun 22, 2021 2.070 2.180 2.070 2.116 20,677 +0.07(+3.23%)
Jun 21, 2021 1.987 2.100 1.941 2.050 37,358 +0.11(+5.72%)
Jun 18, 2021 2.020 2.020 1.915 1.939 21,735 -0.10(-4.95%)
Jun 17, 2021 2.110 2.110 2.031 2.040 26,762 -0.07(-3.43%)
Jun 16, 2021 2.075 2.170 2.075 2.112 44,086 -0.03(-1.29%)
Jun 15, 2021 2.000 2.150 1.950 2.140 22,011 +0.14(+7.00%)
Jun 14, 2021 2.000 2.000 1.970 2.000 12,156 +0.03(+1.69%)
Jun 11, 2021 1.930 1.990 1.900 1.967 54,098 +0.02(+0.86%)
Jun 10, 2021 1.880 2.000 1.880 1.950 17,284 +0.09(+5.06%)
Jun 09, 2021 1.826 1.880 1.821 1.856 4,478 +0.09(+4.86%)
Jun 08, 2021 1.742 1.778 1.730 1.770 14,379 -0.01(-0.78%)
Jun 07, 2021 1.920 1.979 1.759 1.784 25,155 -0.08(-4.09%)
Jun 04, 2021 1.680 1.860 1.680 1.860 22,007 +0.18(+10.71%)
Jun 03, 2021 1.661 1.680 1.650 1.680 15,564 +0.01(+0.75%)
Jun 02, 2021 1.580 1.680 1.580 1.667 4,065 -0.01(-0.74%)
Jun 01, 2021 1.660 1.700 1.660 1.680 9,652 +0.05(+3.07%)
May 28, 2021 1.640 1.640 1.580 1.630 6,354 +0.02(+1.24%)
May 27, 2021 1.600 1.669 1.590 1.610 11,934 -0.06(-3.59%)
May 26, 2021 1.820 1.820 1.670 1.670 33,422 -0.08(-4.58%)
May 25, 2021 1.850 1.850 1.750 1.750 7,184 -0.07(-3.84%)
May 24, 2021 1.873 1.873 1.820 1.820 865 +0.03(+1.65%)
May 21, 2021 1.830 1.830 1.790 1.790 17,368 +0.02(+1.15%)
May 20, 2021 1.820 1.820 1.770 1.770 2,352 -0.04(-2.21%)
May 19, 2021 1.810 1.870 1.798 1.810 8,011 -0.04(-2.16%)
May 18, 2021 1.890 1.890 1.850 1.850 962 +0.01(+0.52%)
May 17, 2021 1.873 1.873 1.841 1.841 6,183 -0.01(-0.51%)
May 14, 2021 1.855 1.860 1.815 1.850 13,539 +0.00(+0.00%)
May 13, 2021 1.890 1.890 1.850 1.850 5,162 -0.05(-2.63%)
May 12, 2021 2.020 2.020 1.880 1.900 14,820 +0.01(+0.53%)
May 11, 2021 1.890 1.890 1.890 1.890 3,691 +0.01(+0.53%)
May 10, 2021 1.900 1.915 1.880 1.880 17,599 -0.05(-2.59%)
May 07, 2021 1.920 1.930 1.883 1.930 17,847 +0.00(+0.00%)
May 06, 2021 1.925 1.930 1.871 1.930 8,548 +0.02(+1.05%)
May 05, 2021 1.920 1.930 1.910 1.910 4,702 +0.00(+0.00%)
May 04, 2021 1.950 1.950 1.910 1.910 2,838 -0.04(-2.01%)
May 03, 2021 1.928 2.000 1.912 1.949 30,529 +0.01(+0.47%)
Apr 30, 2021 1.930 1.980 1.874 1.940 57,000 +0.01(+0.52%)
Apr 29, 2021 1.920 1.957 1.900 1.930 36,901 +0.08(+4.32%)
Apr 28, 2021 1.900 1.900 1.808 1.850 31,280 -0.01(-0.28%)
Apr 27, 2021 1.770 2.000 1.676 1.855 79,776 +0.20(+12.10%)
Apr 26, 2021 1.646 1.663 1.636 1.655 5,975 +0.02(+1.03%)
Apr 23, 2021 1.700 1.700 1.600 1.638 11,100 -0.02(-1.09%)
Apr 22, 2021 1.690 1.720 1.656 1.656 13,029 +0.02(+0.99%)
Apr 21, 2021 1.411 1.739 1.411 1.640 80,966 +0.30(+22.39%)
Apr 20, 2021 1.600 1.600 1.298 1.340 42,253 -0.28(-17.28%)
Apr 19, 2021 1.760 1.780 1.571 1.620 124,825 -0.17(-9.50%)
Apr 16, 2021 1.770 1.830 1.700 1.790 99,300 +0.09(+5.29%)
Apr 15, 2021 1.800 1.840 1.700 1.700 22,118 -0.13(-7.10%)
Apr 14, 2021 1.850 1.850 1.805 1.830 15,612 -0.02(-1.35%)
Apr 13, 2021 1.970 1.970 1.855 1.855 4,313 -0.04(-2.37%)
Apr 12, 2021 1.891 1.900 1.891 1.900 5,374 +0.01(+0.53%)
Apr 09, 2021 1.900 1.910 1.860 1.890 3,100 -0.03(-1.45%)
Apr 08, 2021 1.925 1.925 1.900 1.918 2,293 +0.02(+0.94%)
Apr 07, 2021 2.010 2.010 1.866 1.900 11,674 -0.01(-0.54%)
Apr 06, 2021 1.940 1.940 1.909 1.910 913 -0.01(-0.50%)
Apr 05, 2021 1.910 1.990 1.870 1.920 24,488 +0.07(+3.78%)
Apr 01, 2021 1.790 1.850 1.790 1.850 3,700 +0.03(+1.65%)
Mar 31, 2021 1.850 1.850 1.760 1.820 18,148 -0.00(-0.05%)
Mar 30, 2021 1.810 1.828 1.780 1.821 4,559 +0.03(+1.73%)
Mar 29, 2021 1.850 1.850 1.770 1.790 4,370 -0.03(-1.65%)
Mar 26, 2021 1.850 1.860 1.820 1.820 12,800 -0.01(-0.55%)
Mar 25, 2021 1.843 1.850 1.820 1.830 24,590 -0.02(-1.08%)
Mar 24, 2021 1.830 1.860 1.800 1.850 3,599 +0.01(+0.54%)
Mar 23, 2021 1.820 1.840 1.771 1.840 15,808 +0.03(+1.76%)
Mar 22, 2021 1.720 1.830 1.720 1.808 8,837 +0.00(+0.00%)
Mar 19, 2021 1.800 1.820 1.770 1.808 10,400 +0.01(+0.46%)
Mar 18, 2021 1.940 1.940 1.800 1.800 15,266 -0.03(-1.64%)
Mar 17, 2021 1.800 1.830 1.800 1.830 16,777 +0.00(+0.00%)
Mar 16, 2021 1.840 1.840 1.815 1.830 2,466 +0.03(+1.60%)
Mar 15, 2021 1.790 1.830 1.710 1.801 39,893 -0.03(-1.58%)
Mar 12, 2021 1.839 1.860 1.815 1.830 6,900 -0.04(-1.92%)
Mar 11, 2021 1.980 1.980 1.764 1.866 13,731 +0.06(+3.37%)
Mar 10, 2021 1.850 1.850 1.790 1.805 17,102 -0.01(-0.42%)
Mar 09, 2021 1.835 1.835 1.813 1.813 1,434 +0.02(+1.26%)
Mar 08, 2021 1.748 1.840 1.720 1.790 11,932 +0.05(+2.70%)
Mar 05, 2021 1.850 1.850 1.660 1.743 30,700 -0.06(-3.17%)
Mar 04, 2021 1.810 1.892 1.800 1.800 23,525 -0.12(-6.30%)
Mar 03, 2021 1.942 1.990 1.921 1.921 6,631 -0.07(-3.47%)
Mar 02, 2021 1.910 2.000 1.810 1.990 18,560 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.