Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.350 4.360 3.980 3.980 28,731 -0.30(-7.01%)
Feb 25, 2022 4.290 4.370 4.180 4.280 40,500 +0.08(+1.90%)
Feb 24, 2022 3.810 4.220 3.800 4.200 45,199 +0.09(+2.19%)
Feb 23, 2022 3.900 4.170 3.900 4.110 30,130 +0.14(+3.53%)
Feb 22, 2022 4.100 4.110 3.911 3.970 47,107 -0.04(-1.00%)
Feb 18, 2022 4.010 0 -0.08(-1.96%)
Feb 17, 2022 4.050 4.265 3.980 4.090 31,040 -0.08(-1.92%)
Feb 16, 2022 4.290 4.290 4.100 4.170 35,706 -0.08(-1.88%)
Feb 15, 2022 3.960 4.290 3.820 4.250 28,080 +0.36(+9.25%)
Feb 14, 2022 3.740 3.970 3.740 3.890 24,022 +0.11(+2.91%)
Feb 11, 2022 3.980 4.040 3.740 3.780 25,430 -0.20(-5.03%)
Feb 10, 2022 4.090 4.100 3.781 3.980 43,418 -0.11(-2.69%)
Feb 09, 2022 3.910 4.100 3.760 4.090 37,864 +0.17(+4.34%)
Feb 08, 2022 3.880 3.930 3.740 3.920 60,710 +0.02(+0.51%)
Feb 07, 2022 3.700 3.996 3.700 3.900 67,323 +0.16(+4.28%)
Feb 04, 2022 3.910 3.910 3.650 3.740 44,448 -0.10(-2.60%)
Feb 03, 2022 3.820 3.840 69,685 -0.11(-2.78%)
Feb 02, 2022 3.620 4.000 3.590 3.950 94,662 +0.32(+8.82%)
Feb 01, 2022 3.840 3.840 3.570 3.630 69,917 -0.22(-5.71%)
Jan 31, 2022 3.300 3.850 3.850 107,304 +0.53(+15.96%)
Jan 28, 2022 3.400 3.470 3.240 3.320 59,147 -0.11(-3.21%)
Jan 27, 2022 3.450 3.450 3.260 3.430 83,726 +0.03(+0.88%)
Jan 26, 2022 3.640 3.640 3.260 3.400 232,094 +0.05(+1.49%)
Jan 25, 2022 3.610 3.630 3.290 3.350 280,742 -0.37(-9.95%)
Jan 24, 2022 3.760 3.770 3.475 3.720 168,247 -0.15(-3.88%)
Jan 21, 2022 3.690 4.050 3.500 3.870 129,094 +0.11(+2.93%)
Jan 20, 2022 3.600 4.000 3.500 3.760 197,173 +0.17(+4.74%)
Jan 19, 2022 3.760 3.760 3.500 3.590 110,331 -0.16(-4.27%)
Jan 18, 2022 3.910 3.910 3.680 3.750 128,035 -0.16(-4.09%)
Jan 14, 2022 3.910 0 +0.28(+7.71%)
Jan 13, 2022 3.560 3.780 3.320 3.630 246,013 +0.07(+1.97%)
Jan 12, 2022 3.760 3.760 3.550 3.560 106,420 -0.14(-3.78%)
Jan 11, 2022 3.730 3.930 3.660 3.700 61,032 -0.08(-2.12%)
Jan 10, 2022 3.820 3.920 3.660 3.780 128,397 -0.07(-1.82%)
Jan 07, 2022 4.010 4.082 3.810 3.850 56,874 -0.19(-4.70%)
Jan 06, 2022 3.900 4.070 3.800 4.040 115,020 +0.09(+2.28%)
Jan 05, 2022 4.230 4.230 3.900 3.950 188,579 -0.31(-7.28%)
Jan 04, 2022 4.970 5.780 4.100 4.260 1,535,570 -0.57(-11.80%)
Jan 03, 2022 3.830 4.870 3.830 4.830 433,402 +1.04(+27.44%)
Dec 31, 2021 3.900 3.920 3.620 3.790 517,253 -0.17(-4.29%)
Dec 30, 2021 3.960 4.160 3.860 3.960 164,131 -0.06(-1.49%)
Dec 29, 2021 3.990 4.205 3.990 4.020 64,192 -0.01(-0.25%)
Dec 28, 2021 4.120 4.209 3.940 4.030 124,439 -0.07(-1.71%)
Dec 27, 2021 4.090 4.290 3.990 4.100 123,631 +0.03(+0.74%)
Dec 23, 2021 3.870 4.250 3.800 4.070 422,905 +0.21(+5.44%)
Dec 22, 2021 3.900 3.989 3.640 3.860 361,131 -0.06(-1.53%)
Dec 21, 2021 4.000 4.190 3.850 3.920 296,621 -0.03(-0.76%)
Dec 20, 2021 4.140 4.170 3.800 3.950 299,617 -0.20(-4.82%)
Dec 17, 2021 4.610 5.100 4.000 4.150 1,107,710 -0.34(-7.57%)
Dec 16, 2021 4.480 4.700 4.430 4.490 355,720 +0.04(+0.90%)
Dec 15, 2021 4.907 4.907 4.380 4.450 101,172 -0.25(-5.32%)
Dec 14, 2021 4.880 5.190 4.630 4.700 119,855 -0.26(-5.24%)
Dec 13, 2021 5.140 5.570 4.950 4.960 183,466 -0.20(-3.88%)
Dec 10, 2021 5.410 5.443 5.040 5.160 99,930 -0.20(-3.73%)
Dec 09, 2021 5.400 5.570 5.190 5.360 129,788 -0.04(-0.74%)
Dec 08, 2021 4.760 5.570 4.760 5.400 198,085 +0.80(+17.39%)
Dec 07, 2021 4.940 5.290 4.500 4.600 287,863 -0.09(-1.92%)
Dec 06, 2021 4.800 4.909 4.200 4.690 233,145 +0.23(+5.16%)
Dec 03, 2021 4.860 5.000 4.400 4.460 134,057 -0.33(-6.89%)
Dec 02, 2021 5.100 5.310 4.450 4.790 389,082 -0.36(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.