Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3250 0.3250 0.3250 0 -0.00(-0.82%)
Feb 24, 2021 0.3277 0.3277 0.3277 0 +0.00(+1.30%)
Feb 23, 2021 0.3235 0.3235 0.3235 0.3235 6,002 -0.01(-1.97%)
Feb 22, 2021 0.3292 0.3300 0.3292 0.3300 12,000 +0.00(+0.00%)
Feb 19, 2021 0.3400 0.3400 0.3300 0.3300 400 +0.00(+1.01%)
Feb 18, 2021 0.3267 0.3267 0.3267 0.3267 20,645 +0.01(+3.71%)
Feb 17, 2021 0.3150 0.3150 0.3150 0.3150 7,000 -0.02(-4.55%)
Feb 16, 2021 0.3200 0.3320 0.3200 0.3300 67,876 -0.01(-2.94%)
Feb 12, 2021 0.3400 0.3400 0.3400 0.3400 3,200 +0.00(+0.00%)
Feb 11, 2021 0.3394 0.3400 0.3394 0.3400 12,102 +0.01(+3.85%)
Feb 10, 2021 0.3274 0.3274 0.3274 0.3274 489 +0.01(+2.31%)
Feb 09, 2021 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.98%)
Feb 05, 2021 0.3169 0.3169 0.3169 0 +0.01(+3.94%)
Feb 03, 2021 0.3049 0.3049 0.3049 0 +0.05(+21.96%)
Feb 02, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.23%)
Feb 01, 2021 0.2790 0.2949 0.2790 0.2949 5,000 +0.01(+4.69%)
Jan 28, 2021 0.2817 0.2817 0.2817 0 -0.03(-9.13%)
Jan 27, 2021 0.3239 0.3239 0.3100 0.3100 18,000 -0.01(-3.13%)
Jan 26, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Jan 21, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jan 19, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 14, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.88%)
Jan 11, 2021 0.3890 0.3890 0.3866 0.3866 1,200 +0.07(+21.80%)
Jan 07, 2021 0.3174 0.3174 0.3174 0 +0.03(+9.45%)
Jan 06, 2021 0.3000 0.3000 0.2900 0.2900 45,000 -0.02(-6.45%)
Jan 05, 2021 0.3100 0.3100 0.3100 0.3100 40,000 -0.00(-0.58%)
Jan 04, 2021 0.3100 0.3118 0.3100 0.3118 10,150 +0.00(+0.58%)
Dec 31, 2020 0.3100 0.3100 0.3100 27,555 +0.00(+0.32%)
Dec 30, 2020 0.3083 0.3090 0.3029 0.3090 27,555 +0.02(+6.55%)
Dec 29, 2020 0.2900 0.2900 0.2900 0.2900 200 -0.01(-1.69%)
Dec 23, 2020 0.2950 0.2950 0.2950 0 -0.01(-4.59%)
Dec 21, 2020 0.3092 0.3092 0.3092 0 +0.01(+1.74%)
Dec 18, 2020 0.3059 0.3059 0.3039 0.3039 23,000 +0.00(+0.30%)
Dec 16, 2020 0.3030 0.3030 0.3030 0 -0.04(-10.88%)
Dec 15, 2020 0.3100 0.3400 0.3100 0.3400 2,493 -0.01(-2.86%)
Dec 14, 2020 0.3165 0.3165 0.3500 300 +0.03(+10.58%)
Dec 10, 2020 0.3165 0.3165 0.3165 0 +0.02(+7.29%)
Dec 08, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.96%)
Dec 07, 2020 0.3205 0.3205 0.3205 0.3205 13,500 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.